旭暉應材 (6698)-永豐金-市政券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	38.45	0	0.00	38.10	2	1,970	0.10%
2024/11/19	0	0.00	0.5	38.40	38.80	-0.5	1,977	-0.03%
2024/11/18	2	38.40	0.4	38.45	38.35	1.6	1,996	0.08%
2024/11/15	0	0.00	2	39.30	39.00	-2	1,998	-0.10%
2024/11/14	1	39.25	0	0.00	39.00	1	2,005	0.05%
2024/11/13	0	39.95	0	0.00	39.75	0	2,004	0.00%
2024/11/08	0	41.90	1	42.40	41.20	-1	2,014	-0.05%
2024/11/07	0	0.00	1	42.80	42.70	-1	2,018	-0.05%
2024/11/06	1	41.80	0	0.00	41.75	1	2,025	0.05%
2024/11/01	2	39.80	3	40.35	41.40	-1	2,072	-0.05%
2024/10/24	0	0.00	0.1	43.55	42.80	-0.1	2,179	0.00%
2024/10/23	8	44.52	6	45.01	44.35	2	2,192	0.09%
2024/10/22	4	44.69	0	44.30	44.15	4	2,189	0.18%
2024/10/21	1	45.25	4	45.21	44.85	-3	2,175	-0.14%
2024/10/18	0.1	42.77	3	42.65	41.30	-2.9	2,139	-0.13%
2024/10/17	15	41.45	0	0.00	41.20	15	2,128	0.70%
2024/10/15	2	40.00	0	0.00	39.80	2	2,120	0.09%
2024/10/14	0	41.20	0	0.00	41.15	0	2,108	0.00%
2024/10/11	2	42.25	1	41.55	41.30	1	2,109	0.05%
2024/10/09	1	44.50	3	46.90	42.80	-2	2,096	-0.10%
2024/10/08	0	46.05	1	45.70	45.90	-1	2,089	-0.05%
2024/10/07	3	46.38	1	47.20	46.45	2	2,116	0.10%
2024/10/04	0	0.00	6	45.21	45.50	-6	2,153	-0.28%
2024/10/01	4	45.99	1	45.60	46.20	3	2,260	0.13%
2024/09/30	6	45.81	38.5	46.52	45.50	-32.5	2,632	-1.24%
2024/09/27	0.1	46.95	2	48.05	47.10	-2	2,946	-0.07%
2024/09/26	5	47.97	8.4	47.95	47.30	-3.4	3,214	-0.11%
2024/09/25	20	48.39	27.7	48.48	48.70	-7.7	3,334	-0.23%
2024/09/24	63.5	50.47	104	51.20	49.80	-40.5	3,353	-1.21%	大賣/
2024/09/23	86.1	49.86	74.1	49.77	49.85	11.9	3,240	0.37%
2024/09/20	18	49.51	14	48.75	49.00	4	3,209	0.12%
2024/09/19	22.1	49.58	16.2	49.58	50.40	5.9	3,321	0.18%
2024/09/18	135.4	50.43	96	49.99	50.20	39.4	3,276	1.20%	大買/
2024/09/16	59.2	48.18	35	48.24	48.65	24.2	3,018	0.80%
2024/09/13	8	42.91	6	43.01	44.80	2	2,804	0.07%
2024/09/12	2	40.60	2	40.95	40.75	0	2,741	0.00%
2024/09/10	3	40.44	2	39.80	40.20	1	2,728	0.04%
2024/09/09	1	40.45	5	39.85	41.95	-4	2,708	-0.15%
2024/09/06	16	42.11	11	43.00	42.50	5	2,690	0.18%
2024/09/05	18.1	42.45	17	41.60	41.05	1.1	2,644	0.04%
2024/09/04	3	40.13	11	40.22	40.00	-8	2,608	-0.31%
2024/09/03	1	42.00	0	0.00	41.55	1	2,581	0.04%
2024/09/02	1	42.75	15	43.32	42.40	-14	2,569	-0.54%
2024/08/30	38	44.29	45	44.44	43.15	-7	2,533	-0.28%
2024/08/29	40	43.18	8	44.58	46.20	32	2,400	1.33%
2024/08/28	3	39.85	2	41.25	42.00	1	2,301	0.04%
2024/08/26	1	38.60	0.1	38.80	38.30	1	2,307	0.04%
2024/08/23	3	37.78	3	38.15	38.50	0	2,312	0.00%
2024/08/22	1	38.20	0	0.00	37.75	1	2,326	0.04%
2024/08/16	0	0.00	3	37.10	37.05	-3	2,340	-0.13%
2024/08/15	0	0.00	3	36.70	36.60	-3	2,332	-0.13%
2024/08/14	0	0.00	2	37.15	36.30	-2	2,330	-0.09%
2024/08/12	1	37.00	0	0.00	36.55	1	2,320	0.04%
2024/08/09	1	36.15	3	36.72	35.65	-2	2,310	-0.09%
2024/08/08	2	35.10	0	0.00	35.00	2	2,301	0.09%
2024/08/07	1	35.80	0	0.00	35.55	1	2,292	0.04%
2024/08/06	5	32.77	1	35.80	33.20	4	2,280	0.18%
2024/08/05	1	35.60	2	35.75	35.60	-1	2,248	-0.04%
2024/08/02	3	40.40	0	0.00	39.55	3	2,236	0.13%
2024/08/01	1	44.00	3	43.22	42.65	-2	2,207	-0.09%
2024/07/31	4	41.66	2	42.55	41.50	2	2,189	0.09%
2024/07/30	1	41.50	2	41.55	42.80	-1	2,174	-0.05%
2024/07/29	7	41.79	4	41.85	40.20	3	2,146	0.14%
2024/07/26	7	40.64	6	39.98	39.70	1	2,107	0.05%
2024/07/23	2	40.53	3	41.62	40.35	-1	2,085	-0.05%
2024/07/22	1	42.00	1	43.00	41.30	0	2,071	0.00%
2024/07/19	0	47.85	6	47.00	45.20	-6	2,053	-0.29%
2024/07/18	0	49.60	7	48.08	47.85	-7	2,042	-0.34%
2024/07/17	0	50.30	0	0.00	50.00	0	2,033	0.00%
2024/07/12	1	48.40	0.2	48.30	48.50	0.8	2,018	0.04%
2024/07/11	1	50.30	0.1	50.70	49.75	1	2,007	0.05%
2024/07/10	3.2	51.31	2	51.80	51.80	1.2	1,997	0.06%
2024/07/09	4	50.53	2.3	50.70	52.40	1.8	1,984	0.09%
2024/07/08	0	0.00	1.3	49.88	50.80	-1.3	1,953	-0.06%
2024/07/05	12	53.64	9	54.04	54.00	3	1,914	0.16%
2024/07/04	35	58.05	22	57.38	55.90	13	1,800	0.72%
2024/07/03	36	53.72	51.2	53.83	56.60	-15.2	1,421	-1.07%
2024/07/02	57.7	49.16	57	49.26	51.50	0.7	1,098	0.06%
2024/07/01	37	46.40	40	44.81	46.90	-3	820	-0.37%
2024/06/28	3	40.68	7	41.75	42.65	-4	686	-0.58%
2024/06/27	1	39.03	1	39.10	38.80	0	625	0.00%
2024/06/26	6	40.71	5	41.76	39.70	1	608	0.16%
2024/06/25	21	41.40	21	40.98	40.40	0	557	0.00%
2024/06/24	0	0.00	3	38.20	40.25	-3	392	-0.76%
2024/06/20	1.1	36.73	0	0.00	36.60	1.1	359	0.30%
2024/06/19	0	36.95	0	0.00	36.70	0	366	0.01%
2024/06/18	2	37.08	0	0.00	37.10	2	365	0.55%
2024/06/17	0	0.00	3	36.80	36.60	-3	368	-0.81%
2024/06/14	0	36.50	0	0.00	36.15	0	368	0.00%
2024/06/11	3	36.23	0	0.00	36.25	3	377	0.79%
2024/06/07	0.1	37.70	5	37.86	38.00	-4.9	379	-1.29%
2024/06/06	2	36.85	0	0.00	37.20	2	382	0.52%
2024/06/05	2	37.50	0	0.00	37.70	2	408	0.49%
2024/06/04	1	37.90	1	37.75	38.00	0	414	0.00%
2024/06/03	5	38.87	4	39.31	38.20	1	438	0.23%
2024/05/31	9.2	37.32	1	37.80	37.05	8.2	513	1.59%
2024/05/29	0	0.00	2	37.05	36.50	-2	499	-0.40%
2024/05/28	3	36.62	0	0.00	36.60	3	494	0.61%
2024/05/27	0	0.00	1	35.80	35.55	-1	476	-0.21%
2024/05/24	1	36.10	0	0.00	36.10	1	450	0.22%
2024/05/23	0	33.05	0	0.00	32.85	0	434	0.01%
2024/05/22	0.1	33.39	0	33.30	33.30	0.1	443	0.01%
2024/05/17	0.1	33.35	0	0.00	32.95	0.1	467	0.02%
2024/05/15	0.1	33.12	0	0.00	32.65	0.1	482	0.01%
2024/05/10	0.1	33.03	1	32.40	32.25	-0.9	610	-0.15%
2024/05/09	0	33.20	0	0.00	32.95	0	615	0.00%
2024/05/06	0	33.10	0	0.00	32.75	0	660	0.00%
2024/05/03	0	33.40	0	0.00	32.85	0	669	0.00%
2024/05/02	0.1	33.60	0	0.00	33.40	0.1	691	0.01%
2024/04/30	1.1	33.56	0	0.00	33.40	1.1	706	0.15%
2024/04/29	0.1	33.90	0	0.00	33.70	0.1	777	0.01%
2024/04/25	0	33.10	0	0.00	32.75	0	851	0.00%
2024/04/23	0.1	32.63	0	0.00	32.60	0.1	906	0.02%
2024/04/22	0.2	32.93	0	0.00	32.45	0.2	1,051	0.02%
2024/04/19	0.2	33.15	0	0.00	32.55	0.2	1,144	0.01%
2024/04/18	0	0.00	0	34.10	33.65	0	1,216	0.00%
2024/04/17	0	34.03	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0.1	33.65	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	1.2	33.98	0	0.00	34.00	1.2	1,226	0.10%
2024/04/12	1.3	34.28	0.5	34.65	34.15	0.8	1,223	0.06%
2024/04/11	1	33.55	0	0.00	33.55	1	1,219	0.08%
2024/04/10	0	33.70	0	0.00	32.50	0	1,208	0.00%
2024/04/08	0	34.00	0	0.00	32.75	0	1,202	0.00%
2024/04/01	0	34.50	0	0.00	34.30	0	1,190	0.00%
2024/03/29	0	0.00	1	34.15	34.65	-1	1,187	-0.08%
2024/03/28	0	0.00	1	34.95	34.45	-1	1,185	-0.08%
2024/03/21	0	35.05	0	0.00	34.90	0	1,162	0.00%
2024/03/19	0	35.30	0	35.45	34.50	0	1,155	0.00%
2024/03/18	0	35.90	0	0.00	34.55	0	1,153	0.00%
2024/03/15	2	34.58	2	34.93	34.50	0	1,152	0.00%
2024/03/14	0	36.85	0	0.00	35.80	0	1,148	0.00%
2024/03/13	1	36.20	0	0.00	36.85	1	1,170	0.09%
2024/03/12	1	37.60	0	0.00	37.15	1	1,170	0.09%
2024/03/11	2	38.68	0	0.00	37.60	2	1,161	0.17%
2024/03/08	0	0.00	45	36.00	36.05	-45	1,125	-4.00%
2024/03/07	6	39.42	21	36.92	36.40	-15	1,113	-1.35%
2024/03/06	45	40.37	92	39.58	39.95	-47	1,078	-4.36%
2024/03/05	30	38.00	3	38.00	38.00	27	961	2.81%
2024/02/29	0	35.00	1	34.00	34.00	-1	932	-0.11%
2024/02/22	0	0.00	2	35.20	35.05	-2	912	-0.22%
2024/02/21	2	34.50	6	34.50	34.35	-4	905	-0.44%
2024/02/20	5	34.80	46	34.30	34.75	-41	898	-4.56%
2024/02/19	0	36.40	0	0.00	35.80	0	886	0.00%
2024/02/16	0	0.00	15	35.85	35.60	-15	879	-1.71%
2024/02/15	14	36.13	1	36.00	35.55	13	872	1.49%
2024/02/05	37	39.03	39	38.85	38.20	-2	849	-0.24%
2024/02/02	4	35.98	4	36.40	36.70	0	772	0.00%
2024/02/01	2	35.00	2	36.00	35.25	0	740	0.00%
2024/01/31	13	36.03	0	0.00	35.40	13	734	1.77%
2024/01/30	10	37.30	14	36.16	36.15	-4	723	-0.55%
2024/01/26	6	35.67	0	0.00	34.80	6	688	0.87%
2024/01/25	38	37.25	33	36.50	36.00	5	677	0.74%
2024/01/24	8	36.49	2	36.05	36.05	6	654	0.92%
2024/01/23	32	36.58	41	37.02	36.85	-9	638	-1.41%
2024/01/22	16	37.32	2	37.25	37.50	14	566	2.47%
2024/01/19	6	34.63	5	33.68	34.10	1	504	0.20%
2024/01/18	5	33.75	5	34.22	34.15	0	490	0.00%
2024/01/17	28	35.18	50	34.15	33.50	-22	466	-4.71%
2024/01/16	137	36.94	49	36.23	35.30	88	430	20.43%	大買/
2024/01/15	39	37.01	50	36.77	38.10	-11	286	-3.84%
2024/01/12	5	33.62	1	34.35	34.65	4	192	2.08%
2024/01/10	0	0.00	6	30.10	30.15	-6	102	-5.83%
2023/12/20	0	0.00	1	31.20	31.30	-1	100	-0.99%
2023/11/29	0	0.00	0	30.05	29.95	0	56	0.00%
2023/11/24	0	30.88	0	0.00	30.30	0	58	0.01%
2023/11/17	0	29.15	0	0.00	29.10	0	56	0.00%
2023/11/09	0	29.95	0	0.00	28.90	0	65	0.00%
2023/06/13	2	37.45	0	0.00	37.20	2	796	0.25%
2023/06/09	11	38.26	0	0.00	38.10	11	790	1.39%
2023/06/06	0	0.00	0	39.05	39.20	0	781	0.00%
2023/06/01	0	0.00	0	41.40	41.60	0	770	0.00%
2023/05/31	0	0.00	1	41.70	41.65	-1	766	-0.13%
2023/05/30	1	40.40	0	40.81	40.45	1	757	0.13%
2023/05/29	17	42.13	0	0.00	41.90	17	746	2.28%
2023/05/26	39	42.70	39	41.81	41.50	0	727	0.01%
2023/05/22	10	39.60	0	0.00	39.65	10	669	1.49%
2023/05/18	3	37.60	0	0.00	37.55	3	646	0.46%
2023/05/17	7	37.82	0	0.00	37.95	7	644	1.09%
2023/05/16	0	0.00	1	38.65	38.30	-1	636	-0.16%
2023/05/15	0	0.00	2	36.60	36.60	-2	593	-0.34%
2023/05/08	0	0.00	6	35.80	35.25	-6	578	-1.04%
2023/05/03	0	0.00	1	38.25	38.30	-1	569	-0.18%
2023/04/14	0	40.65	0	0.00	39.70	0	511	0.00%
2023/04/11	4	42.04	5	42.22	40.05	-1	483	-0.21%
2023/03/30	1	39.45	0	0.00	39.35	1	375	0.27%
2023/03/29	1	40.55	0	0.00	40.40	1	349	0.29%
2023/03/28	13	38.97	12	39.35	38.60	1	243	0.41%
2023/03/22	0	31.70	0	0.00	31.65	0	61	0.00%
2023/03/07	0	0.00	0	33.35	33.00	0	63	0.00%
2023/03/02	0	0.00	2	31.35	31.30	-2	59	-3.38%
2023/02/09	0	0.00	1	30.00	30.00	-1	54	-1.83%
2022/09/15	1	31.75	0	0.00	31.75	1	124	0.80%
2022/05/06	0	0.00	1	37.40	37.75	-1	415	-0.24%
2022/04/08	0	0.00	1	43.75	45.80	-1	1,037	-0.10%
2022/03/29	1	43.95	0	0.00	44.00	1	1,663	0.06%
2022/03/16	0	0.00	1	42.80	43.10	-1	2,288	-0.04%
2022/03/11	2	44.95	0	0.00	44.60	2	2,284	0.09%
2022/03/10	0	0.00	2	45.65	45.00	-2	2,281	-0.09%
2022/03/08	1	44.25	0	0.00	43.00	1	2,273	0.04%
2022/03/01	0	0.00	1	46.20	47.30	-1	2,245	-0.04%
2022/02/21	0	0.00	2	49.20	49.50	-2	2,193	-0.09%
2022/02/16	0	0.00	1	47.90	48.20	-1	2,156	-0.05%
2022/02/15	2	48.20	0	0.00	47.80	2	2,144	0.09%
2022/02/09	1	49.30	0	0.00	49.50	1	2,069	0.05%
2022/01/14	0	0.00	2	46.10	46.40	-2	1,935	-0.10%
2022/01/12	2	48.35	0	0.00	47.30	2	1,890	0.11%
2022/01/11	2	51.05	0	0.00	50.60	2	1,858	0.11%
2022/01/10	0	0.00	1	52.00	53.50	-1	1,822	-0.05%
2022/01/06	1	56.40	1	55.60	54.30	0	1,742	0.00%
2022/01/05	0	0.00	4	55.70	54.00	-4	1,707	-0.23%
2022/01/04	2	59.40	2	59.20	59.40	0	1,638	0.00%
2022/01/03	1	60.00	1	62.30	58.40	0	1,516	0.00%
2021/12/30	3	58.50	1	56.20	58.80	2	1,372	0.15%
2021/12/29	9	56.70	7	56.81	58.90	2	1,208	0.17%
2021/12/28	2	53.30	1	53.30	53.60	1	990	0.10%
2021/12/27	2	53.00	1	54.00	54.20	1	894	0.11%
2021/12/23	0	0.00	1	53.40	51.00	-1	772	-0.13%
2021/12/21	1	51.90	3	52.23	54.00	-2	664	-0.30%
2021/12/20	8	53.20	9	56.68	52.80	-1	590	-0.17%
2021/12/17	2	54.80	1	55.00	56.60	1	505	0.20%
2021/12/14	0	0.00	3	52.93	46.90	-3	239	-1.25%
2021/12/13	0	0.00	1	48.45	48.45	-1	137	-0.73%
2021/08/09	1	44.20	0	0.00	43.20	1	328	0.30%
2021/08/06	1	45.70	0	0.00	45.20	1	328	0.30%
2021/07/20	10	46.05	10	48.25	46.05	0	286	0.00%
2021/05/27	1	41.20	0	0.00	40.90	1	588	0.17%
2021/05/19	0	0.00	1	37.95	38.50	-1	614	-0.16%
2021/05/12	1	40.05	2	39.43	38.20	-1	600	-0.17%
2021/04/16	0	0.00	3	49.30	49.65	-3	708	-0.42%
2021/04/15	3	49.25	0	0.00	50.10	3	764	0.39%
2021/04/12	3	52.53	2	52.20	50.90	1	982	0.10%
2021/04/07	0	50.28	0	0.00	49.60	0	943	0.00%
2021/04/06	1	50.80	0	0.00	51.00	1	925	0.11%
2021/04/01	0	51.57	1	51.00	50.80	-1	914	-0.11%
2021/03/31	2	51.10	0	0.00	51.80	2	901	0.22%
2021/03/30	1	50.30	2	50.30	50.80	-1	883	-0.11%
2021/03/29	0	0.00	1	48.40	48.55	-1	847	-0.12%
2021/03/25	1	48.00	0	0.00	48.20	1	835	0.12%
2021/03/24	0	0.00	1	46.20	47.25	-1	816	-0.12%
2021/03/19	0	0.00	1	43.50	43.40	-1	772	-0.13%
2021/03/16	1	43.00	0	0.00	43.45	1	775	0.13%
2021/03/15	0	0.00	1	43.50	43.60	-1	782	-0.13%
2021/03/11	14	41.00	7	41.06	41.25	7	793	0.88%
2021/03/10	8	41.05	0	0.00	41.05	8	792	1.01%
2021/03/04	0	0.00	5	42.50	42.50	-5	819	-0.61%
2021/02/23	0	0.00	1	46.20	45.50	-1	826	-0.12%
2021/02/04	1	41.40	0	0.00	40.70	1	804	0.12%
2021/02/01	1	40.00	0	0.00	40.25	1	797	0.13%
2021/01/22	1	43.00	1	44.20	43.85	0	768	0.00%
2021/01/20	1	44.00	0	0.00	43.15	1	754	0.13%
2021/01/19	2	48.30	0	0.00	45.70	2	742	0.27%
2021/01/18	0	0.00	1	45.55	47.50	-1	727	-0.14%
2021/01/14	1	45.80	0	0.00	46.00	1	706	0.14%
2021/01/12	3	48.63	0	0.00	48.95	3	676	0.44%
2021/01/11	0	0.00	3	51.97	52.20	-3	636	-0.47%
2021/01/08	3	51.20	1	52.10	51.00	2	590	0.34%
2021/01/07	7	50.56	5	50.54	49.50	2	527	0.38%
2021/01/06	1	49.85	1	50.00	50.00	0	453	0.00%
2021/01/05	13	49.37	10	48.90	49.80	3	361	0.83%
2021/01/04	0	0.00	1	48.65	48.65	-1	267	-0.37%
2020/09/02	2	44.50	0	0.00	43.80	2	422	0.47%
2020/08/13	0	0.00	1	46.00	45.80	-1	441	-0.23%
2020/07/27	2	54.20	2	53.00	52.70	0	440	0.00%
2020/07/24	4	56.28	5	55.60	54.80	-1	432	-0.23%
2020/07/23	4	60.53	0	0.00	60.80	4	390	1.03%
2020/07/10	0	0.00	1	50.90	50.20	-1	266	-0.38%
2020/06/12	0	0.00	1	51.50	51.90	-1	270	-0.37%
2020/06/11	1	52.20	0	0.00	52.50	1	273	0.37%
2020/06/08	1	55.10	0	0.00	54.70	1	280	0.36%
2020/05/14	1	53.70	0	0.00	53.50	1	290	0.34%
2020/04/15	0	0.00	11	49.89	49.40	-11	387	-2.84%
2020/04/14	11	48.98	0	0.00	49.80	11	389	2.82%
2020/04/08	0	0.00	2	48.03	49.05	-2	413	-0.48%
2020/03/16	1	52.10	1	53.00	48.60	0	666	0.00%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/11	2	64.20	0	0.00	63.00	2	725	0.28%
2020/03/04	1	65.10	0	0.00	64.80	1	719	0.14%
2020/02/27	1	66.30	0	0.00	65.30	1	717	0.14%
2020/02/26	1	69.10	0	0.00	68.80	1	714	0.14%
2020/02/19	2	73.45	1	72.70	72.90	1	711	0.14%
2020/02/17	1	70.60	0	0.00	73.60	1	703	0.14%
2020/02/12	1	73.00	0	0.00	72.10	1	695	0.14%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/16	0	0.00	1	79.90	78.60	-1	569	-0.18%
2020/01/15	1	82.20	1	81.00	80.10	0	562	0.00%
2020/01/14	1	80.90	0	0.00	81.80	1	557	0.18%
2019/12/23	0	0.00	2	98.45	97.50	-2	347	-0.58%
2019/12/17	0	0.00	1	94.00	91.30	-1	273	-0.37%
2019/12/16	0	0.00	1	92.00	92.00	-1	260	-0.38%
2019/12/11	0	0.00	2	90.20	89.70	-2	204	-0.98%
2019/12/10	2	82.10	10	82.75	83.90	-8	174	-4.58%
2019/12/09	0	0.00	6	82.73	81.00	-6	151	-3.95%