加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.12%
  • 成交量
    1,237張
  • 產業
    上櫃 生技醫療類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長聖 (6712)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2800.0013197.42198.50-13643-2.02%
2024/06/277195.7100.00192.5076291.11%
2024/06/261195.000194.50196.0016250.16%
2024/06/252.1191.291191.50191.001.16250.17%
2024/06/245192.8000.00192.0056430.78%
2024/06/213194.671196.50193.0026440.31%
2024/06/202.5193.970.1194.00193.502.46470.37%
2024/06/191.1193.5000.00193.001.16540.17%
2024/06/182.3194.1900.00194.502.36570.35%
2024/06/175.1195.300.5197.50196.004.66610.69%
2024/06/133191.5000.00193.0036840.44%
2024/06/122.4192.670.3194.00193.502.16880.30%
2024/06/111194.5300.00194.5016910.15%
2024/06/074.1196.0000.00196.504.16920.59%
2024/06/060.1198.0800.00197.500.16920.02%
2024/06/042.1204.805202.70199.00-2.9683-0.42%
2024/06/030.2203.009.1199.85203.50-8.9669-1.32%
2024/05/311.5191.501.4191.26195.000.16440.01%
2024/05/301.9187.260.1187.00187.001.86390.28%
2024/05/299.3185.441181.17185.508.36601.26%
2024/05/281201.5024.7201.06202.00-23.7652-3.63%
2024/05/272198.001199.00200.0016650.15%
2024/05/2400.001197.00198.00-1693-0.14%
2024/05/2310197.600.1200.66197.009.97391.34%
2024/05/226199.8300.00198.5067390.81%
2024/05/2110199.5000.00200.50107451.34%
2024/05/200.1201.001199.50199.50-1751-0.13%
2024/05/172201.506203.00201.00-4748-0.54%
2024/05/1519194.870195.00194.00197442.55%
2024/05/141.2191.1700.00191.001.27520.16%
2024/05/1310.3191.5134.1187.68191.50-23.8752-3.16%
2024/05/105.1201.1100.00200.505.17360.69%
2024/05/0912.2200.021.3198.70200.00117341.49%
2024/05/084208.501208.00208.5037110.42%
2024/04/2900.001211.50211.00-1715-0.14%
2024/04/2644213.8339209.05207.0057240.69%
2024/04/241204.4600.00204.0016930.15%
2024/04/190.3200.152202.00200.00-1.7693-0.24%
2024/04/180.1205.165204.00204.50-4.9683-0.72%
2024/04/1700.004206.50206.00-4683-0.59%
2024/04/161.2204.146.2204.22204.50-5.1683-0.74%
2024/04/153209.001.3210.81209.001.76800.25%
2024/04/123214.330216.00214.5036760.44%
2024/04/110.1217.0000.00214.000.16810.01%
2024/04/103217.342217.50217.5016770.15%
2024/04/092215.501217.00216.5016790.15%
2024/04/081216.000.1217.10215.000.96790.13%
2024/04/030212.3300.00214.5006750.00%
2024/04/022213.501214.50213.5016710.15%
2024/04/011220.001.1219.97219.00-0.1659-0.01%
2024/03/293216.501217.50217.5026570.30%
2024/03/286218.000219.25217.5066540.92%
2024/03/272218.251.1217.23218.500.96460.15%
2024/03/260213.4400.00213.0006270.00%
2024/03/250215.780217.50215.5006210.00%
2024/03/220211.0000.00209.5006120.00%
2024/03/210214.0000.00214.0006020.00%
2024/03/200215.951.1216.14216.00-1599-0.17%
2024/03/190215.341.1216.03215.50-1592-0.18%
2024/03/182210.7421209.95209.00-19577-3.29%
2024/03/1500.001205.50205.00-1556-0.18%
2024/03/141.3203.271203.00202.500.35510.05%
2024/03/131203.001202.50204.0005470.00%
2024/03/122206.0000.00205.5025450.37%
2024/03/110.1207.9400.00205.500.15460.02%
2024/03/081.1213.755212.49208.50-3.9552-0.70%
2024/03/070215.201214.02215.50-1545-0.18%
2024/03/061.1216.057218.64219.00-6531-1.12%
2024/03/051.2224.532223.76221.00-0.8520-0.15%
2024/03/049225.053.1226.37225.005.95081.15%
2024/03/010216.8700.00217.0004820.00%
2024/02/292224.472224.99220.0004780.00%
2024/02/270.3215.4314.3215.39220.50-13.9450-3.10%
2024/02/266215.757.3216.79216.50-1.3424-0.30%
2024/02/230.1199.3500.00200.000.13790.02%
2024/02/220.1200.500200.00199.5003790.01%
2024/02/2100.003.1199.48200.50-3.1372-0.83%
2024/02/206.4196.762.3198.22198.004.13651.12%
2024/02/194.1196.024197.50195.500.13660.02%
2024/02/161.2197.5400.00197.501.23660.32%
2024/02/151196.005.2200.10200.00-4.2365-1.15%
2024/02/057198.004197.88198.0033720.80%
2024/02/023.1196.026197.33195.00-2.9386-0.76%
2024/02/016193.421.1195.01195.0053891.28%
2024/01/312194.0000.00194.5023940.51%
2024/01/303.2195.8000.00195.003.24120.76%
2024/01/290198.002198.25197.50-2414-0.48%
2024/01/260198.003198.83198.50-3424-0.70%
2024/01/251195.5000.00196.0014340.23%
2024/01/245.1197.3900.00196.505.14391.15%
2024/01/232198.503199.17197.50-1450-0.22%
2024/01/228199.9412199.96200.50-4464-0.86%
2024/01/191.1193.1600.00193.001.14740.24%
2024/01/180.1193.000.1193.61194.00-0.1483-0.01%
2024/01/172192.5000.00192.5024860.41%
2024/01/162194.501195.50194.5014890.20%
2024/01/1500.006197.00197.00-6495-1.21%
2024/01/121193.502194.75193.00-1503-0.20%
2024/01/112193.750195.33193.5025110.39%
2024/01/102194.5010194.15194.00-8515-1.55%
2024/01/0915199.431.3198.43196.0013.75242.61%
2024/01/0823200.831.2200.72200.0021.85284.12%
2024/01/053198.834198.88198.50-1529-0.19%
2024/01/045.1196.001197.00196.504.15260.78%
2024/01/0300.0021199.12196.50-21539-3.90%
2024/01/020.4197.013197.34197.50-2.7548-0.49%
2023/12/291196.002195.50195.50-1563-0.18%
2023/12/2800.001194.50195.00-1578-0.17%
2023/12/270.1195.5000.00194.500.16000.02%
2023/12/2600.001195.00195.50-1617-0.16%
2023/12/250193.5600.00192.5006210.00%
2023/12/2200.005192.90192.50-5622-0.80%
2023/12/212193.252192.75193.0006300.00%
2023/12/204193.8800.00193.0046520.61%
2023/12/191194.000193.50192.5016770.15%
2023/12/181194.5000.00194.0016820.15%
2023/12/1500.001196.00195.50-1680-0.15%
2023/12/142194.990197.00194.0026800.30%
2023/12/131194.5000.00195.5016820.15%
2023/12/121.1193.1400.00194.001.16850.16%
2023/12/1110194.8500.00194.00106861.46%
2023/12/081.1196.490202.50195.5016850.15%
2023/12/078196.8700.00196.5086891.16%
2023/12/066198.7513199.88198.50-7685-1.02%
2023/12/0516201.4713199.54199.0036820.44%
2023/12/040.1199.504.1199.86200.50-4680-0.59%
2023/12/0100.000.1199.50198.50-0.1680-0.01%
2023/11/300.1197.5800.00198.000.16870.01%
2023/11/290.1197.0000.00198.000.17180.01%
2023/11/2800.0019195.79197.00-19723-2.63%
2023/11/271198.0013198.35197.00-12723-1.66%
2023/11/240196.7500.00196.0007240.00%
2023/11/2329197.971.1196.58197.0027.97243.85%
2023/11/222195.250.1195.50194.501.97190.26%
2023/11/211193.5020193.30194.00-19718-2.64%
2023/11/2000.0010195.00195.00-10717-1.39%
2023/11/172194.5000.00195.0027210.28%
2023/11/163193.8300.00194.0037270.41%
2023/11/155194.4000.00193.5057320.69%
2023/11/145191.502192.50193.0037330.41%
2023/11/139.2193.9700.00191.509.27361.25%
2023/11/103.1198.6800.00196.003.17390.41%
2023/11/092.1199.2800.00199.002.17310.29%
2023/11/081201.5400.00201.5017520.14%
2023/11/077203.072204.00203.0057950.63%
2023/11/0600.004202.01201.00-4781-0.52%
2023/11/031199.0200.00198.5017800.13%
2023/11/0200.000203.00200.0007780.00%
2023/11/013200.500203.00203.0037700.39%
2023/10/312.1199.782201.75199.500.17760.01%
2023/10/301207.960207.00203.0017760.13%
2023/10/2400.001199.50201.00-1740-0.14%
2023/10/201201.001202.98199.0007480.00%
2023/10/1600.001197.50198.00-1748-0.13%
2023/10/1100.000.1205.50205.00-0.1753-0.01%
2023/10/060.2209.001.1207.64209.00-0.9744-0.12%
2023/10/050205.9211207.09206.00-11728-1.51%
2023/10/0200.000.1203.00205.00-0.1677-0.01%
2023/09/2800.000.1199.50200.00-0.1667-0.01%
2023/09/261200.0000.00195.5016770.15%
2023/09/2500.001201.50201.00-1675-0.15%
2023/09/222195.7500.00194.0026580.30%
2023/09/214197.000.1195.00197.003.96380.62%
2023/09/1900.000.1195.00195.00-0.1649-0.01%
2023/09/152197.5000.00197.5026480.31%
2023/09/140.1196.0000.00195.500.16470.01%
2023/09/120.7194.5000.00194.500.76500.11%
2023/09/0700.001199.00196.50-1656-0.15%
2023/09/060201.501.1202.00202.00-1.1648-0.17%
2023/09/0500.002.1198.52199.50-2.1639-0.33%
2023/09/0400.002207.00196.50-2636-0.31%
2023/09/0100.007.1194.49195.00-7.1606-1.17%
2023/08/3000.002193.75194.00-2612-0.33%
2023/08/2800.001191.50190.00-1625-0.16%
2023/08/2500.001190.00190.00-1634-0.16%
2023/08/2200.0012191.83192.00-12683-1.76%
2023/08/211191.0000.00193.0017010.14%
2023/08/1700.003187.50188.50-3719-0.42%
2023/08/163184.002185.25188.0017280.14%
2023/08/1400.001172.50176.00-1729-0.14%
2023/08/112.1172.5512173.04172.50-9.9727-1.36%
2023/07/312191.5000.00192.0021,0470.19%
2023/07/272194.2500.00193.5021,0970.18%
2023/07/261194.5000.00193.5011,1100.09%
2023/07/2124194.5800.00193.00241,1642.06%
2023/07/202194.5000.00194.0021,1940.17%
2023/07/1900.001197.00197.00-11,215-0.08%
2023/07/182194.751.1195.32192.500.91,2750.07%
2023/07/130191.0000.00190.5001,4760.00%
2023/07/120192.0000.00191.5001,4890.00%
2023/07/110.1192.3900.00192.000.11,5030.01%
2023/07/1000.001193.50192.00-11,524-0.07%
2023/07/051198.500.1196.50196.500.91,5640.06%
2023/07/0400.001196.00197.00-11,590-0.06%
2023/06/3000.004195.50195.50-41,700-0.24%
2023/06/285196.000.1196.00195.004.91,7180.29%
2023/06/2600.000190.50191.0001,7530.00%
2023/06/211192.0000.00192.0011,8010.06%
2023/06/201193.5000.00192.5011,8150.06%
2023/06/150192.1700.00192.0001,8310.00%
2023/06/091.1196.0000.00195.001.11,8660.06%
2023/06/0600.001196.00196.50-11,906-0.05%
2023/06/055196.0000.00195.5051,9350.26%
2023/06/021196.5000.00196.0011,9410.05%
2023/06/011194.0000.00194.0011,9500.05%
2023/05/314194.130201.00198.0041,9560.20%
2023/05/292191.250.2189.00191.501.81,9720.09%
2023/05/262203.7500.00205.0021,9700.10%
2023/05/2500.001209.00209.50-11,949-0.05%
2023/05/240216.0000.00215.0001,9370.00%
2023/05/220.1217.0000.00216.500.11,9380.01%
2023/05/192213.0000.00212.0021,9650.10%
2023/05/163216.178215.75214.50-52,132-0.23%
2023/05/1512226.2516227.03226.00-42,045-0.20%
2023/05/126215.5012216.79216.50-61,981-0.30%
2023/05/118.2217.391220.50216.507.21,9560.37%
2023/05/102222.501222.50224.0012,0010.05%
2023/05/091217.0000.00213.5012,0830.05%
2023/05/081220.0000.00219.0012,1620.05%
2023/05/0500.004223.50222.00-42,171-0.18%
2023/05/041222.501224.00223.0002,1760.00%
2023/05/037220.501220.50219.0062,1640.28%
2023/05/023217.671214.50219.5022,1530.09%
2023/04/282212.2500.00213.0022,1400.09%
2023/04/273205.503204.17206.0002,1260.00%
2023/04/262210.001208.00205.0012,1230.05%
2023/04/251214.503219.50219.00-22,085-0.10%
2023/04/244215.880.2218.81217.003.82,0700.18%
2023/04/211221.503.8218.11211.00-2.82,045-0.14%
2023/04/201241.0010238.65227.50-91,978-0.45%
2023/04/199230.001223.95230.0081,8720.43%
2023/04/182222.0000.00221.5021,7960.11%
2023/04/1400.003220.00217.00-31,804-0.17%
2023/04/1300.003221.50221.00-31,816-0.17%
2023/04/1100.001217.50214.50-11,850-0.05%
2023/04/0700.002216.00219.50-21,929-0.10%
2023/04/064222.133219.50218.0011,9270.05%
2023/03/314218.882218.25216.5021,8860.11%
2023/03/291213.0010211.00211.50-91,823-0.49%
2023/03/2800.003211.00208.00-31,838-0.16%
2023/03/2413214.125211.10214.0081,8280.44%
2023/03/231205.002204.50203.00-11,787-0.06%
2023/03/2113199.0400.00198.50131,8040.72%
2023/03/201199.0000.00201.5011,8100.06%
2023/03/171193.502200.75202.00-11,825-0.05%
2023/03/160.1194.5000.00190.500.11,8570.01%
2023/03/1500.001196.50196.50-11,959-0.05%
2023/03/142196.0000.00194.5022,0060.10%
2023/03/1300.001190.50190.50-12,030-0.05%
2023/03/101195.0000.00194.0012,0540.05%
2023/03/092195.000.1199.50194.501.92,0980.09%
2023/03/074206.2500.00204.0042,0740.19%
2023/03/0300.000.1210.50208.50-0.12,1270.00%
2023/03/022210.5000.00211.5022,1720.09%
2023/03/0100.001.2209.98208.50-1.22,239-0.05%
2023/02/241217.0000.00214.0012,2700.04%
2023/02/210219.0000.00218.5002,4330.00%
2023/02/200.1220.001220.50217.00-12,438-0.04%
2023/02/172221.7500.00220.0022,4270.08%
2023/02/161228.0000.00224.5012,3930.04%
2023/02/1500.001240.00230.50-12,321-0.04%
2023/02/1300.000.2229.67227.50-0.22,202-0.01%
2023/02/0900.002230.50230.00-22,118-0.09%
2023/02/083231.172231.00231.5012,1070.05%
2023/02/073230.002231.50236.0012,0420.05%
2023/02/0600.003.1225.17225.00-3.11,946-0.16%
2023/02/023215.674217.00217.50-11,867-0.05%
2023/01/310.2212.001212.00214.50-0.81,851-0.04%
2023/01/301209.5000.00209.5011,8420.05%
2023/01/061216.502218.00216.00-11,901-0.05%
2023/01/040.1222.5000.00222.000.11,9040.00%
2023/01/031.1223.431.1224.00224.0001,9030.00%
2022/12/301225.502224.75220.50-11,925-0.05%
2022/12/2900.001219.00218.00-11,891-0.05%
2022/12/282220.752218.00218.0001,8680.00%
2022/12/271219.500.1219.00219.5011,8300.05%
2022/12/2300.001205.00205.50-11,776-0.06%
2022/12/221204.0000.00204.5011,7850.06%
2022/12/2000.006199.25197.00-61,812-0.33%
2022/12/164209.252207.50205.5021,8120.11%
2022/12/1500.002205.75206.00-21,802-0.11%
2022/12/1400.001205.52207.50-11,811-0.06%
2022/12/132215.000214.00208.5021,8040.11%
2022/12/091218.001212.50211.5001,8200.00%
2022/12/083221.5036221.57215.50-331,838-1.80%
2022/12/0738218.704218.25218.50341,8321.86%
2022/12/061218.0000.00210.5011,7980.06%
2022/12/051212.502206.50214.00-11,775-0.06%
2022/12/021.1210.0000.00207.501.11,7920.06%
2022/12/011211.000.9210.00211.500.11,8250.01%
2022/11/302205.0000.00205.0021,8840.11%
2022/11/292205.002202.75203.5002,0010.00%
2022/11/282210.503202.83203.50-12,093-0.05%
2022/11/251221.002212.50205.50-12,159-0.05%
2022/11/245219.6022220.75219.00-172,163-0.79%
2022/11/2316223.8411226.00224.0052,1240.24%
2022/11/226222.5044222.07213.50-382,079-1.83%
2022/11/2141221.953.3226.41222.5037.72,0851.81%
2022/11/182.3212.339.3213.28214.50-72,058-0.34%
2022/11/1710209.6033.4208.71211.50-23.42,052-1.14%
2022/11/163194.003192.67194.0002,0530.00%
2022/11/153192.1700.00189.0032,1270.14%
2022/11/144190.500.3190.00193.503.72,1610.17%
2022/11/1127189.6100.00191.50272,2031.23%
2022/11/101192.501.3186.85185.00-0.32,205-0.01%
2022/11/041193.0000.00191.0012,2190.05%
2022/11/032193.0000.00197.5022,2280.09%
2022/11/012191.0000.00191.0022,2160.09%
2022/10/2800.002181.50175.00-22,223-0.09%
2022/10/271180.0000.00180.0012,2510.04%
2022/10/251.1173.9300.00172.501.12,3110.05%
2022/10/211186.001187.00179.0002,3090.00%
2022/10/1900.003181.00180.00-32,274-0.13%
2022/10/1800.001183.50180.00-12,270-0.04%
2022/10/171171.0000.00175.5012,2500.04%
2022/10/144175.8800.00177.0042,2430.18%
2022/10/1300.004.5168.72171.00-4.52,232-0.20%
2022/10/1100.001.5181.33178.00-1.52,203-0.07%
2022/10/071202.0000.00195.0012,1800.05%
2022/10/051187.5000.00187.5012,1240.05%
2022/10/045194.5000.00194.0052,1200.24%
2022/09/291194.0000.00191.5012,0900.05%
2022/09/281.5200.3300.00190.501.52,0720.07%
2022/09/271205.0000.00208.0012,0500.05%
2022/09/261205.001203.00203.0002,0310.00%
2022/09/231207.0000.00207.0012,0230.05%
2022/09/211218.0000.00214.5011,9950.05%
2022/09/191219.5000.00219.0011,9840.05%
2022/09/161.1218.5000.00217.501.11,9710.06%
2022/09/131227.0000.00227.0011,8800.05%
2022/09/0800.001239.00238.00-11,796-0.06%
2022/09/062248.5028258.63249.00-261,708-1.52%
2022/09/0529258.621271.00258.00281,5961.75%
2022/09/025248.005250.50254.0001,4680.00%
2022/09/012235.252236.00243.5001,3630.00%
2022/08/312222.0000.00223.0021,2640.16%
2022/08/3000.001211.00214.00-11,207-0.08%
2022/08/292.3213.351212.50209.001.31,1870.11%
2022/08/262217.001216.50212.5011,1520.09%
2022/08/251217.0000.00215.5011,1150.09%
2022/08/241210.500.1210.50208.500.91,0620.08%
2022/08/232206.5030207.92202.50-281,011-2.77%
2022/08/2229205.844200.50206.00259542.62%
2022/08/191190.502194.25193.50-1868-0.12%
2022/08/1800.0019183.66184.00-19830-2.29%
2022/08/1724183.027184.86183.00177882.16%
2022/08/161183.0000.00180.0017730.13%
2022/08/1000.001.2177.78178.50-1.2761-0.16%
2022/08/0900.001175.00173.00-1742-0.13%
2022/08/081171.5000.00171.0017430.13%
2022/08/0500.000.1175.00174.00-0.1745-0.01%
2022/08/041.2169.5400.00172.001.27450.16%
2022/08/035.1181.465183.50180.000.17150.01%
2022/08/0200.000.6183.83186.00-0.6689-0.09%
2022/08/011177.001174.50173.5006530.00%
2022/07/2900.000.1166.00165.00-0.1646-0.02%
2022/07/260.1160.5000.00159.500.16450.02%
2022/07/2500.001.1167.55165.50-1.1641-0.17%
2022/07/221.1165.321165.00165.500.16440.02%
2022/07/210.1157.501160.00160.00-0.9644-0.14%
2022/07/181158.5000.00159.5017250.14%
2022/07/141161.0000.00160.5017750.13%
2022/07/133161.003161.00160.0007970.00%
2022/07/121160.5000.00156.5018710.11%
2022/07/0800.001169.00167.50-1935-0.11%
2022/07/071163.5000.00167.0019470.11%
2022/07/0600.001170.00165.50-1966-0.10%
2022/07/053167.6700.00168.0039850.30%
2022/07/0100.001168.00168.00-11,049-0.10%
2022/06/301.2179.170.1177.00175.001.11,0740.11%
2022/06/270.1181.001181.50181.50-11,144-0.08%
2022/06/240.6176.000.1176.00175.500.51,1490.05%
2022/06/220.4180.2300.00179.500.41,1370.03%
2022/06/2100.000.4183.73183.00-0.41,131-0.03%
2022/06/201.4180.1200.00176.001.41,1220.12%
2022/06/1600.005.3185.62181.00-5.31,099-0.48%
2022/06/153177.5000.00178.5031,0780.28%
2022/06/140.1170.5000.00172.000.11,0720.01%
2022/06/130.2177.0000.00176.000.21,0690.02%
2022/06/1000.000.2182.00182.00-0.21,070-0.02%
2022/06/0200.001179.00176.00-11,072-0.09%
2022/05/3000.003172.00172.00-31,077-0.28%
2022/05/261164.5000.00165.0011,0790.09%
2022/05/242169.0000.00168.0021,0920.18%
2022/05/201178.0000.00177.0011,1330.09%
2022/05/191176.001178.50178.5001,1580.00%
2022/05/184199.6300.00200.0041,1460.35%
2022/05/1700.003193.67195.00-31,134-0.26%
2022/05/161189.5000.00189.0011,1320.09%
2022/05/1300.001194.00191.00-11,126-0.09%
2022/05/123190.3300.00190.0031,1200.27%
2022/05/091210.501.1206.73203.50-0.11,107-0.01%
2022/05/061202.502199.25202.00-11,092-0.09%
2022/05/051193.5000.00197.5011,0810.09%
2022/05/041198.502199.75198.50-11,072-0.09%
2022/04/2700.001203.00201.50-11,065-0.09%
2022/04/261.1212.271216.00207.000.11,0530.01%
2022/04/253.1216.374221.25214.50-0.91,041-0.09%
2022/04/2200.001238.00235.50-11,015-0.10%
2022/04/214246.006246.42240.50-2995-0.20%
2022/04/202242.252242.00244.5009720.00%
2022/04/197237.072.2234.04236.004.89470.50%
2022/04/182241.5000.00235.0029290.22%
2022/04/1500.004.1239.93242.00-4.1854-0.48%
2022/04/1400.001223.50220.00-1804-0.12%
2022/04/131218.0000.00221.0017850.13%
2022/04/120.1218.5000.00216.000.17770.01%
2022/04/111221.0000.00220.0017570.13%
2022/04/0700.003.1226.11224.00-3.1712-0.44%
2022/04/060.1217.0000.00221.000.16700.01%
2022/04/0100.001216.17221.00-1638-0.16%
2022/03/3100.001213.50212.00-1608-0.16%
2022/03/3000.002201.75202.50-2574-0.35%
2022/03/250.1190.0000.00189.000.15460.02%
2022/03/240192.0000.00191.0005530.00%
2022/03/211190.0000.00190.5015500.18%
2022/03/180193.003192.00192.00-3554-0.54%
2022/03/161185.0000.00184.5015570.18%
2022/03/141190.0000.00189.5015660.18%
2022/03/071195.0000.00193.0015850.17%
2022/03/041204.501204.00203.0005840.00%
2022/03/024205.3800.00209.0046070.66%
2022/02/253207.671209.00208.0026210.32%
2022/02/241203.0000.00205.0016340.16%
2022/02/220.2215.0010217.75212.50-9.8666-1.46%
2022/02/2116216.5612214.42220.0046730.59%
2022/02/1000.001208.50205.00-1681-0.15%
2022/02/091201.501207.00206.5006950.00%
2022/02/086201.0000.00200.5066980.86%
2022/02/0700.0010188.65194.00-10696-1.44%
2022/01/261185.501190.00191.0007020.00%
2022/01/1700.002201.25205.00-2707-0.28%
2022/01/141186.0000.00186.5017000.14%
2022/01/121196.5000.00195.5016990.14%
2022/01/071204.001202.00202.0007190.00%
2022/01/0500.002211.25210.50-2742-0.27%
2022/01/041204.501206.00204.5007490.00%
2021/12/301211.501209.50210.5007480.00%
2021/12/2900.001209.00206.50-1749-0.13%
2021/12/2800.003212.00209.00-3752-0.40%
2021/12/2400.002223.00221.00-2755-0.26%
2021/12/2300.001225.00223.50-1753-0.13%
2021/12/2000.004228.88225.50-4752-0.53%
2021/12/1711221.0000.00221.00117481.47%
2021/12/1500.003222.17222.50-3745-0.40%
2021/12/141219.501226.00220.0007460.00%
2021/12/131226.0000.00226.5017410.13%
2021/12/1000.003229.00227.50-3745-0.40%
2021/12/0800.005228.10228.00-5744-0.67%
2021/12/072220.0000.00219.5027320.27%
2021/12/061224.003231.67224.00-2729-0.27%
2021/12/031228.002226.00227.50-1720-0.14%
2021/12/021225.5000.00223.0017130.14%
2021/12/011226.003231.00224.50-2708-0.28%
2021/11/301225.5000.00226.0016990.14%
2021/11/292236.5000.00228.0026960.29%
2021/11/262.5241.7900.00242.002.56780.37%
2021/11/251243.0000.00241.0016600.15%
2021/11/241239.5000.00240.0016570.15%
2021/11/2200.0011240.73243.00-11637-1.73%
2021/11/198233.311232.50231.0076081.15%
2021/11/181207.503219.67227.00-2570-0.35%
2021/11/1600.001201.00202.00-1525-0.19%
2021/11/151205.501202.00201.5005260.00%
2021/11/122195.504205.00205.00-2527-0.38%
2021/11/1100.004201.25195.00-4514-0.78%
2021/11/103201.1710201.60201.00-7507-1.38%
2021/11/091208.5000.00205.0015010.20%
2021/11/083207.504205.50203.50-1496-0.20%
2021/11/052216.0000.00215.0024800.42%
2021/11/047226.7900.00222.5074711.48%
2021/11/021232.5000.00228.0014580.22%
2021/11/0100.001233.50233.00-1457-0.22%
2021/10/291228.0000.00228.5014600.22%
2021/10/2800.001.2233.92232.00-1.2458-0.26%
2021/10/271228.0000.00228.0014510.22%
2021/10/2500.0015237.53237.50-15440-3.41%
2021/10/156.2264.236263.25258.500.24470.04%
2021/10/1400.002256.00256.50-2431-0.46%
2021/10/1300.001233.50233.50-1418-0.24%
2021/10/121218.0000.00212.5014160.24%
2021/10/081245.0000.00235.5014090.24%
2021/10/0500.001249.50244.00-1415-0.24%
2021/10/041249.5000.00254.0014130.24%
2021/09/301276.0000.00280.5014160.24%
2021/09/2700.004284.38283.00-4420-0.95%
2021/09/2400.001291.00288.00-1421-0.24%
2021/09/151273.0039275.50269.00-38418-9.07%
2021/09/1440284.552282.50285.50384129.20%
2021/09/091267.0000.00267.0014060.25%
2021/09/031278.5000.00282.5014130.24%
2021/08/311300.001294.50296.5004110.00%
2021/08/273307.672307.25308.5014100.24%
2021/08/261287.501296.00303.0004020.00%
2021/08/181266.001.1271.10271.00-0.1427-0.01%
2021/08/171281.0000.00281.0014220.24%
2021/08/160.1288.6900.00287.000.14200.01%
2021/08/1300.001304.00297.00-1420-0.24%
2021/08/1200.001291.00292.00-1421-0.24%
2021/08/111285.5000.00282.0014210.24%
2021/08/101288.0000.00291.0014270.23%
2021/08/061294.0000.00294.5014440.22%
2021/08/0500.0019300.26294.50-19447-4.25%
2021/08/0419309.003311.17300.00164563.51%
2021/08/031289.501294.00287.0004670.00%
2021/08/021285.001290.00298.0004660.00%
2021/07/301298.5000.00292.0014680.21%
2021/07/282286.002291.00297.0004830.00%
2021/07/272297.0000.00297.0024850.41%
2021/07/2300.003307.33305.50-3481-0.62%
2021/07/223319.0000.00299.5034740.63%
2021/07/2100.0020336.73326.50-20464-4.31%
2021/07/2019354.8213353.12339.5064641.29%
2021/07/1913380.9600.00365.00134602.82%
2021/07/1400.0019335.47335.50-19459-4.14%
2021/07/1316355.3100.00344.00164593.48%
2021/07/093362.005355.00360.00-2453-0.44%
2021/07/082.5389.5400.00376.002.54610.55%
2021/07/013406.0000.00420.0034890.61%
2021/06/210.1423.0000.00420.000.15960.01%
2021/06/162420.004418.00418.00-2650-0.31%
2021/06/150.1443.2000.00438.500.16610.02%
2021/06/0900.0039461.58452.00-39701-5.56%
2021/06/0839459.875466.00460.50347144.76%
2021/05/2700.0024485.25460.00-24872-2.75%
2021/05/2624450.7300.00475.00248602.79%
2021/05/2100.0025428.16427.50-25876-2.85%
2021/05/2025442.6400.00426.00258822.83%
2021/05/190.1421.0012420.00422.50-12894-1.34%
2021/05/1813422.0000.00426.00139091.43%
2021/05/179390.8927397.06391.00-18913-1.97%
2021/05/1430.1389.9100.00396.5030.19073.31%
2021/05/1300.0028357.73360.50-28920-3.04%
2021/05/1230.1357.322358.50356.0028.19313.01%
2021/05/110.2370.9100.00351.000.29410.02%
2021/05/0700.0027387.48390.00-27933-2.89%
2021/05/0627383.8300.00385.00279362.88%
2021/05/052382.501390.00381.0019380.11%
2021/04/232418.5000.00419.0021,0320.19%
2021/04/221422.0000.00417.0011,0590.09%
2021/04/210427.5000.00428.0001,0730.00%
2021/04/201.1427.821430.00426.000.11,0730.01%
2021/04/190.1454.0000.00444.000.11,0620.01%
2021/04/1500.0020453.90452.50-201,065-1.88%
2021/04/1420458.8310458.15456.00101,0610.94%
2021/04/1311.1468.6520470.78440.00-8.91,047-0.85%
2021/04/1221478.9800.00472.00211,0242.05%
2021/04/0900.001483.50476.00-11,019-0.10%
2021/04/080.1483.0000.00479.500.11,0150.01%
2021/04/072.2469.711475.00482.501.21,0150.11%
2021/04/061507.0000.00487.0011,0000.10%
2021/04/010494.0000.00490.0009860.00%
2021/03/312.5471.8630480.25467.50-27.6978-2.82%
2021/03/3030479.8326475.29489.0049590.42%
2021/03/2939448.2700.00463.00399454.12%
2021/03/2600.008.4421.99421.00-8.4925-0.91%
2021/03/258426.5628421.11419.00-20915-2.18%
2021/03/2429401.2119394.55410.00109031.11%
2021/03/2318448.6119418.29375.50-1878-0.11%
2021/03/2200.0031424.65417.00-31844-3.67%
2021/03/1930426.185416.80430.00258273.02%
2021/03/181414.0050406.69410.50-49817-6.00%
2021/03/1745401.2239383.79412.5068000.75%
2021/03/1640369.512369.50376.50387804.87%
2021/03/122354.2548354.51360.00-46752-6.11%
2021/03/1148342.9500.00357.50487356.53%
2021/03/100.1340.6534340.12325.00-33.9699-4.84%
2021/03/0944.2341.7545334.90346.50-0.8673-0.13%
2021/03/0845.5347.8842346.93343.003.56450.54%
2021/03/0532302.3000.00316.50326015.32%
2021/03/040.1291.0000.00288.000.15790.02%
2021/03/035.1267.905273.00285.000.15610.02%
2021/02/265254.401254.00261.0045320.75%
2021/02/2500.005257.00257.00-5527-0.95%
2021/02/233.2258.133260.50254.500.25070.04%
2021/02/220.1260.001266.00263.50-0.9494-0.18%
2021/02/196.1256.8641260.09256.00-34.9482-7.23%
2021/02/1846255.3300.00267.00464629.95%
2021/02/0500.0021247.29245.00-21429-4.89%
2021/02/0420249.7519245.95250.0014190.24%
2021/02/0300.0032233.28233.00-32412-7.75%
2021/02/0232238.506238.00238.50263966.55%
2021/01/2900.002231.00226.00-2368-0.54%
2021/01/2800.0022225.82228.00-22361-6.09%
2021/01/2722229.6600.00228.00223546.21%
2021/01/2600.0061237.13222.50-61344-17.69%
2021/01/2560249.1400.00240.006032318.54%
2021/01/2113236.8543235.59236.00-30291-10.30%
2021/01/2046236.9716253.63243.503027610.86%
2021/01/1811218.4535201.67220.50-24221-10.81%
2021/01/1535196.533200.17200.503221115.14%
長聖 相關文章