91APP*-KY (6741)-永豐金-市政券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	92.80	4	93.45	94.40	-3	360	-0.83%
2024/05/15	0	0.00	1	91.00	91.20	-1	353	-0.28%
2024/05/13	1	87.80	1	88.00	87.80	0	346	0.00%
2024/05/10	0	89.40	0	0.00	88.60	0	356	0.01%
2024/05/09	0.6	89.80	0	0.00	88.00	0.6	361	0.15%
2024/05/08	0	0.00	4	90.50	90.90	-4	361	-1.11%
2024/05/07	0.3	85.49	0	86.30	86.20	0.3	358	0.07%
2024/04/22	0	0.00	2	83.40	83.10	-2	392	-0.51%
2024/04/19	0	82.50	0.8	86.23	82.50	-0.7	391	-0.18%
2024/04/18	1	88.00	0	88.70	86.70	1	383	0.25%
2024/04/17	0	0.00	1.3	87.73	88.50	-1.3	384	-0.33%
2024/04/16	1	86.00	0.1	86.02	84.60	0.9	382	0.24%
2024/04/15	4	89.53	8	90.20	89.10	-4	378	-1.05%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.28%
2024/04/10	9.1	94.42	1.1	94.79	93.70	7.9	381	2.08%
2024/04/09	0	92.38	0	92.80	91.90	0	381	0.01%
2024/04/03	0.1	92.70	0	0.00	93.00	0.1	385	0.01%
2024/04/02	0.1	92.80	0	0.00	93.00	0.1	384	0.03%
2024/04/01	0	0.00	0.5	93.52	94.40	-0.5	386	-0.13%
2024/03/29	0	0.00	0.5	94.30	94.70	-0.5	387	-0.13%
2024/03/28	0.1	93.60	0.1	94.40	94.40	0	390	0.00%
2024/03/27	0.1	89.90	2	92.80	93.00	-1.9	384	-0.50%
2024/03/26	1	89.80	0	0.00	91.30	1	378	0.27%
2024/03/25	0	0.00	0.4	89.70	89.80	-0.4	380	-0.11%
2024/03/22	0.2	88.30	2	88.70	88.00	-1.8	380	-0.47%
2024/03/21	0.1	89.49	0	0.00	88.30	0.1	382	0.03%
2024/03/19	0	91.60	0	0.00	90.00	0	418	0.00%
2024/03/18	2.1	91.45	0	0.00	91.20	2.1	415	0.51%
2024/03/15	1	95.00	0.1	95.30	94.80	0.9	445	0.21%
2024/03/12	1	95.40	0	0.00	95.40	1	456	0.22%
2024/03/08	1.1	94.00	0	94.00	92.50	1	463	0.22%
2024/03/07	0.4	95.69	0.5	95.30	94.70	-0.1	460	-0.02%
2024/03/06	0	97.70	0	0.00	97.50	0	470	0.01%
2024/03/05	0	0.00	1	97.90	97.60	-1	475	-0.21%
2024/02/29	1.1	100.48	0	0.00	100.50	1.1	491	0.21%
2024/02/27	0	0.00	2	100.25	100.00	-2	502	-0.40%
2024/02/23	0	99.50	0	0.00	100.50	0	521	0.01%
2024/02/22	1	99.40	1	101.00	99.40	0	526	0.00%
2024/02/21	0.3	100.00	0	0.00	100.00	0.3	555	0.06%
2024/02/20	1	100.00	2	100.10	100.00	-1	573	-0.17%
2024/02/19	0	0.00	1.1	99.59	99.30	-1.1	572	-0.19%
2024/02/16	2	97.85	0	0.00	98.20	2	575	0.35%
2024/02/15	0	94.00	0	0.00	94.30	0	568	0.00%
2024/02/05	0	94.11	0	0.00	95.60	0	568	0.00%
2024/02/02	1	96.10	0	0.00	95.80	1	562	0.18%
2024/02/01	0.6	95.94	0	0.00	96.00	0.6	551	0.12%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/26	1.1	98.60	0.6	99.30	98.00	0.4	555	0.08%
2024/01/25	0	0.00	0.1	99.50	99.50	-0.1	558	-0.03%
2024/01/23	1.1	99.90	0.2	98.80	99.50	0.9	558	0.15%
2024/01/22	0.2	99.47	0	0.00	99.40	0.2	556	0.03%
2024/01/19	0.4	99.14	0	0.00	98.50	0.4	556	0.07%
2024/01/18	1	98.80	0	0.00	99.20	1	555	0.18%
2024/01/17	0.2	97.35	0	0.00	96.00	0.2	553	0.04%
2024/01/16	0.2	99.97	0	0.00	99.50	0.2	548	0.03%
2024/01/12	0	0.00	0.2	100.00	99.80	-0.2	545	-0.04%
2024/01/11	0.3	99.69	0.1	99.70	99.30	0.2	547	0.04%
2024/01/10	1	99.50	0	0.00	99.50	1	554	0.18%
2024/01/09	0.2	103.00	0	0.00	100.00	0.2	555	0.03%
2024/01/04	2.2	100.05	0.2	103.00	100.00	2	560	0.36%
2024/01/03	2.2	102.91	0.1	104.00	102.50	2.1	554	0.37%
2023/12/29	1.1	105.00	0	0.00	105.00	1.1	551	0.20%
2023/12/28	0	0.00	1.1	105.50	106.00	-1.1	556	-0.20%
2023/12/27	1.1	105.05	0	0.00	105.00	1.1	558	0.20%
2023/12/26	0	105.00	0	0.00	104.50	0	557	0.00%
2023/12/25	0	0.00	1	104.50	105.50	-1	555	-0.18%
2023/12/22	1	106.01	3	107.50	106.50	-2	551	-0.36%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/12/20	1.2	107.04	1	107.50	109.50	0.2	553	0.03%
2023/12/19	3.2	107.54	0	0.00	107.00	3.2	549	0.58%
2023/12/18	1.1	110.00	1	108.52	109.50	0	548	0.01%
2023/12/15	1.2	113.29	0	0.00	113.50	1.2	546	0.21%
2023/12/14	1	114.00	3	113.50	113.00	-2	537	-0.37%
2023/12/13	1.1	108.91	0	0.00	108.00	1.1	509	0.21%
2023/12/12	2.6	112.25	0	0.00	107.00	2.6	509	0.52%
2023/12/11	0.4	111.24	0	0.00	111.50	0.4	479	0.07%
2023/12/08	2.3	112.97	0	0.00	111.50	2.3	494	0.47%
2023/12/06	1	113.00	3	112.50	112.00	-2	497	-0.40%
2023/12/05	0	0.00	0.1	112.00	110.50	-0.1	497	-0.02%
2023/12/04	0	0.00	3	113.00	112.00	-3	496	-0.60%
2023/12/01	0	0.00	1	111.50	112.50	-1	501	-0.20%
2023/11/30	0.1	110.50	0	0.00	110.00	0.1	486	0.02%
2023/11/29	0	0.00	11.2	110.42	110.50	-11.2	486	-2.29%
2023/11/28	1	108.00	13	109.35	109.00	-12	483	-2.48%
2023/11/27	3	108.50	0	0.00	107.00	3	494	0.61%
2023/11/24	2	110.00	3	110.83	111.50	-1	489	-0.20%
2023/11/22	0	0.00	1	113.50	113.00	-1	476	-0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	3	113.17	5	111.60	112.00	-2	459	-0.44%
2023/11/17	4	104.38	5	104.90	105.00	-1	429	-0.23%
2023/11/16	0.1	101.00	0	0.00	101.00	0.1	416	0.01%
2023/11/13	1	99.90	0	0.00	98.10	1	440	0.23%
2023/11/08	1	101.50	0.1	102.00	101.00	0.9	476	0.19%
2023/11/07	0	0.00	1	100.50	100.50	-1	485	-0.21%
2023/11/06	1	99.70	1	101.00	100.50	0	503	0.00%
2023/11/03	0.1	98.11	1	98.50	97.90	-0.9	504	-0.18%
2023/11/02	0	0.00	1	97.00	97.00	-1	510	-0.20%
2023/10/30	1	96.00	1	97.30	95.50	0	527	0.00%
2023/10/18	0	0.00	5	91.20	91.00	-5	633	-0.79%
2023/10/17	2	95.40	0	0.00	95.00	2	641	0.31%
2023/10/16	4	96.80	0	0.00	95.00	4	681	0.59%
2023/10/11	2	97.30	0	0.00	97.30	2	748	0.27%
2023/10/04	4	97.40	0	0.00	97.20	4	805	0.50%
2023/09/28	0.1	100.00	0	0.00	98.30	0.1	870	0.01%
2023/09/20	0	0.00	5	99.70	99.10	-5	1,175	-0.43%
2023/09/19	1.1	105.92	1	102.00	102.00	0.1	1,205	0.01%
2023/09/18	0	0.00	1	105.50	104.50	-1	1,209	-0.08%
2023/09/15	2	105.50	0	0.00	105.00	2	1,227	0.16%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/13	8.2	105.52	0	0.00	104.50	8.2	1,277	0.64%
2023/09/12	0	0.00	5	101.00	101.50	-5	1,276	-0.39%
2023/09/08	5	99.80	0	0.00	100.00	5	1,288	0.39%
2023/09/06	0	0.00	1	101.50	103.00	-1	1,326	-0.08%
2023/09/05	0	0.00	5	105.00	104.50	-5	1,325	-0.38%
2023/09/04	5	103.00	0	0.00	103.50	5	1,333	0.37%
2023/09/01	1	106.00	2	106.50	104.00	-1	1,336	-0.07%
2023/08/31	2	106.00	0	0.00	105.00	2	1,347	0.15%
2023/08/24	0.3	104.00	0	0.00	101.50	0.3	1,431	0.02%
2023/08/23	0.3	101.50	0	0.00	101.00	0.3	1,444	0.02%
2023/08/14	2	103.50	0	0.00	101.00	2	1,706	0.12%
2023/08/10	3	106.00	0	0.00	103.00	3	1,768	0.17%
2023/08/09	1	106.50	0	0.00	108.00	1	1,787	0.06%
2023/08/02	0	0.00	3	110.50	110.00	-3	2,090	-0.14%
2023/07/28	3	116.33	0	0.00	113.00	3	2,422	0.12%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	5	111.90	0	0.00	114.50	5	3,418	0.15%
2023/07/24	4	111.75	0	0.00	111.50	4	3,641	0.11%
2023/07/19	0	0.00	1	115.50	116.00	-1	3,695	-0.03%
2023/07/17	0	0.00	2	126.50	127.00	-2	3,716	-0.05%
2023/07/14	0	0.00	1	127.50	128.50	-1	3,794	-0.03%
2023/07/13	1	131.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	2	133.00	0	0.00	131.00	2	3,917	0.05%
2023/07/11	0	0.00	0.2	137.50	135.50	-0.2	3,911	0.00%
2023/07/10	4	136.00	0	0.00	136.00	4	3,906	0.10%
2023/07/07	10	136.55	32	135.06	135.00	-22	3,898	-0.57%
2023/07/06	0	0.00	1.2	140.08	140.00	-1.2	3,867	-0.03%
2023/07/05	16	140.41	2	138.50	139.50	14	3,841	0.36%
2023/07/04	3.2	138.00	1	138.00	136.00	2.2	3,802	0.06%
2023/07/03	2	139.77	21	138.55	136.00	-19	3,773	-0.50%
2023/06/29	21	139.48	6	141.83	141.50	15	3,692	0.41%
2023/06/28	3	133.50	5	133.80	133.00	-2	3,599	-0.06%
2023/06/27	0.2	134.50	0	0.00	134.00	0.2	3,566	0.01%
2023/06/26	1	127.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	128.01	0	0.00	126.00	1	3,557	0.03%
2023/06/20	2.3	130.94	1	131.50	131.00	1.3	3,553	0.04%
2023/06/19	16.2	128.96	0	129.00	128.00	16.2	3,548	0.46%
2023/06/16	10	123.50	0	0.00	123.50	10	3,530	0.28%
2023/06/14	0	0.00	6	125.50	124.50	-6	3,525	-0.17%
2023/06/13	0.2	128.00	0	0.00	127.00	0.2	3,533	0.01%
2023/06/09	0.1	133.00	0	0.00	133.50	0.1	3,542	0.00%
2023/06/08	0.2	131.50	0	0.00	130.00	0.2	3,593	0.01%
2023/06/02	16	134.75	14	135.29	135.00	2	3,718	0.05%
2023/06/01	5	129.60	0	0.00	130.00	5	3,703	0.13%
2023/05/30	0	133.00	0	0.00	131.00	0	3,782	0.00%
2023/05/29	3	132.00	0	0.00	134.00	3	3,793	0.08%
2023/05/26	0	0.00	3	133.00	130.50	-3	3,794	-0.08%
2023/05/24	5	134.00	1	134.00	134.50	4	3,847	0.10%
2023/05/16	2	144.00	2	141.00	141.00	0	3,898	0.00%
2023/05/12	0	0.00	2.1	143.48	145.00	-2.1	3,877	-0.05%
2023/05/11	3	152.00	2	147.50	146.00	1	3,853	0.03%
2023/05/10	2	155.00	2	152.00	152.00	0	3,777	0.00%
2023/05/09	6	154.58	7	152.14	151.50	-1	3,712	-0.03%
2023/05/08	1	154.00	1	154.00	156.00	0	3,631	0.00%
2023/05/05	0	151.00	0	0.00	152.00	0	3,567	0.00%
2023/05/04	5.1	144.01	11	146.36	151.00	-6	3,418	-0.17%
2023/05/03	8	155.38	2	155.00	151.00	6	3,328	0.18%
2023/05/02	12	149.50	11	149.95	148.50	1	3,138	0.03%
2023/04/28	6	138.00	7.3	141.66	145.50	-1.3	2,721	-0.05%
2023/04/27	0	0.00	3	131.67	132.50	-3	2,412	-0.12%
2023/04/26	1	121.50	1	117.50	120.50	0	2,241	0.00%
2023/04/25	2	123.50	34	123.28	120.50	-32	2,280	-1.40%
2023/04/24	32	121.27	0	0.00	121.00	32	2,275	1.41%
2023/04/19	10	122.10	150	122.42	124.50	-140	2,282	-6.13%	大賣/鉅額交易
2023/04/18	141	120.49	9.4	123.14	120.50	131.6	2,243	5.87%	大買/鉅額交易
2023/04/17	1	116.00	0	0.00	116.00	1	2,244	0.04%
2023/04/11	0.3	112.00	0	0.00	112.00	0.3	2,449	0.01%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/03/31	0.1	110.00	0	0.00	109.00	0.1	2,719	0.00%
2023/03/29	0	0.00	0.2	111.50	110.00	-0.2	2,966	-0.01%
2023/03/27	0	0.00	0.1	117.00	114.50	-0.1	3,121	0.00%
2023/03/24	1	117.50	0	0.00	116.50	1	3,146	0.03%
2023/03/22	0.1	120.50	2	123.00	120.00	-1.9	3,150	-0.06%
2023/03/21	2	120.25	0	0.00	119.50	2	3,177	0.06%
2023/03/17	1	118.00	0	0.00	118.00	1	3,192	0.03%
2023/03/15	1	117.00	0	0.00	115.50	1	3,233	0.03%
2023/03/13	0	0.00	3.1	115.54	115.00	-3.1	3,241	-0.10%
2023/03/10	3	122.83	1	129.00	123.50	2	3,192	0.06%
2023/03/09	4	129.38	4.1	127.97	127.50	-0.1	3,164	0.00%
2023/03/08	7	123.00	0	0.00	125.00	7	3,099	0.23%
2023/03/07	2.1	124.05	1	125.50	123.50	1.1	3,075	0.04%
2023/03/06	1	125.50	0	0.00	125.50	1	3,057	0.03%
2023/03/03	2	126.25	0	0.00	125.00	2	3,026	0.07%
2023/03/02	37.2	128.04	39	129.37	127.50	-1.8	2,994	-0.06%
2023/02/24	2.1	126.80	0	0.00	126.50	2.1	2,887	0.07%
2023/02/23	1.2	126.91	0.3	126.50	128.00	0.9	2,868	0.03%
2023/02/22	1	128.00	0	127.00	125.50	1	2,811	0.03%
2023/02/21	3.2	126.48	0.3	125.50	127.00	2.9	2,766	0.10%
2023/02/20	26	130.94	25	127.58	125.50	1	2,719	0.04%
2023/02/17	0	0.00	2	127.00	127.50	-2	2,561	-0.08%
2023/02/15	1	113.00	0	0.00	111.50	1	2,434	0.04%
2023/02/14	0.2	116.00	0	0.00	111.00	0.2	2,419	0.01%
2023/02/08	0.2	114.00	0	0.00	113.00	0.2	2,297	0.01%
2023/02/03	0	0.00	0.2	107.00	107.00	-0.2	2,246	-0.01%
2023/01/31	0	107.50	0	0.00	110.00	0	2,196	0.00%
2023/01/30	0.3	115.00	0	0.00	113.50	0.3	2,156	0.01%
2023/01/16	0	0.00	1	117.50	115.50	-1	2,082	-0.05%
2023/01/13	0	0.00	2.2	118.61	120.00	-2.2	2,013	-0.11%
2023/01/12	0	0.00	0.1	115.50	115.00	-0.1	1,948	-0.01%
2023/01/11	0	0.00	2	115.25	116.50	-2	1,903	-0.11%
2023/01/10	1	113.50	0	0.00	113.00	1	1,843	0.05%
2023/01/09	0	0.00	2	111.50	112.00	-2	1,766	-0.11%
2023/01/06	7	117.79	5	113.50	113.50	2	1,737	0.12%
2023/01/05	52	120.11	52	117.81	116.00	0	1,681	0.00%
2023/01/04	9.1	114.70	10	117.30	119.50	-0.9	1,563	-0.06%
2023/01/03	1.1	108.03	0	0.00	110.00	1.1	1,433	0.07%
2022/12/29	0.4	105.50	0	0.00	104.00	0.4	1,314	0.03%
2022/12/28	3.4	112.79	0	0.00	109.00	3.4	1,273	0.27%
2022/12/27	0.1	109.00	0	0.00	112.00	0.1	1,208	0.01%
2022/12/23	48	113.72	48	116.47	114.50	0	1,064	0.00%
2022/12/22	44	115.93	43	119.67	120.50	1	984	0.10%
2022/12/21	0	0.00	1	108.00	111.00	-1	783	-0.13%
2022/12/19	1	101.50	3	102.00	102.50	-2	592	-0.34%
2022/12/13	2	97.40	0	0.00	89.10	2	469	0.43%
2022/12/09	1	97.50	0	0.00	97.90	1	407	0.25%
2022/12/08	1	104.00	5	103.90	102.00	-4	376	-1.06%
2022/12/07	4	98.73	3	100.33	98.40	1	317	0.32%
2022/11/08	0	0.00	1	81.60	80.60	-1	234	-0.43%
2022/11/02	0.3	78.50	0	0.00	78.00	0.3	257	0.13%
2022/10/31	1	79.60	0	0.00	79.60	1	265	0.38%
2022/09/20	0	92.00	0	0.00	91.50	0	278	0.01%
2022/08/18	0	0.00	1	97.10	96.30	-1	248	-0.40%
2022/08/16	1	94.20	0	0.00	94.20	1	240	0.42%
2022/07/28	0	104.50	0	0.00	102.50	0	198	0.01%
2022/07/25	1	116.50	0	0.00	117.00	1	200	0.50%
2022/07/22	1	121.02	3	123.33	120.50	-2	200	-0.98%
2022/07/21	0.1	116.50	0	0.00	121.00	0.1	204	0.03%
2022/07/20	0.2	115.50	0	0.00	115.00	0.2	204	0.10%
2022/07/18	0	0.00	1	114.50	118.00	-1	209	-0.48%
2022/07/14	1	107.00	0	0.00	107.50	1	211	0.47%
2022/07/12	0	99.50	0	0.00	99.50	0	206	0.01%
2022/07/11	0	106.00	0	0.00	106.00	0	205	0.01%
2022/07/01	0	0.00	10	135.00	135.00	-10	201	-4.95%
2022/06/16	0	134.00	0	0.00	131.00	0	212	0.01%
2022/06/09	0.1	147.00	0	0.00	144.50	0.1	250	0.04%
2022/06/07	0.1	139.00	0	0.00	143.00	0.1	264	0.03%
2022/06/06	0	0.00	1	137.00	139.50	-1	265	-0.38%
2022/05/27	0	0.00	0	136.50	136.00	0	312	0.00%
2022/05/10	1	142.00	0	0.00	141.00	1	385	0.26%
2022/05/05	1	145.00	1	150.00	144.00	0	390	0.00%
2022/05/04	0	140.00	2	135.00	140.00	-2	386	-0.52%
2022/05/03	2	127.02	0	0.00	127.50	2	385	0.52%
2022/04/21	2	151.50	0	0.00	150.50	2	397	0.50%
2022/04/07	0	0.00	2	165.25	160.50	-2	413	-0.48%
2022/04/06	0	0.00	1	170.00	166.50	-1	413	-0.24%
2022/04/01	0	0.00	0.1	166.00	166.00	-0.1	410	-0.03%
2022/03/30	5	165.00	5	170.50	164.00	0	414	0.00%
2022/03/29	0	0.00	1	166.00	168.00	-1	402	-0.25%
2022/03/25	1.1	155.28	0	0.00	155.50	1.1	400	0.27%
2022/03/24	0.2	162.00	0	0.00	161.00	0.2	398	0.05%
2022/03/23	0	0.00	2	161.50	164.00	-2	423	-0.47%
2022/03/21	2.2	153.43	1	153.50	153.50	1.2	428	0.28%
2022/03/17	0.1	157.00	1	160.00	160.00	-0.9	437	-0.21%
2022/03/15	1.1	153.20	0	0.00	155.50	1.1	428	0.25%
2022/03/14	0	0.00	1	162.50	166.50	-1	411	-0.24%
2022/03/11	9	159.72	0	0.00	151.50	9	410	2.19%
2022/03/07	3	175.17	0	0.00	172.50	3	418	0.72%
2022/03/04	1	190.00	0	0.00	188.00	1	429	0.23%
2022/03/03	0	0.00	3	194.00	199.50	-3	428	-0.70%
2022/02/25	3	180.67	2	182.00	181.50	1	465	0.21%
2022/02/24	0.1	170.00	0	0.00	177.00	0.1	469	0.01%
2022/02/22	0.2	181.67	0	0.00	180.00	0.2	478	0.04%
2022/02/21	0	0.00	1	197.50	193.00	-1	472	-0.21%
2022/02/18	0.1	200.50	0	0.00	200.00	0.1	475	0.01%
2022/02/17	2	205.50	0	0.00	203.50	2	500	0.40%
2022/02/14	0.1	208.00	0	0.00	208.00	0.1	531	0.02%
2022/02/11	4.1	219.56	0	0.00	220.00	4.1	531	0.77%
2022/02/07	0	0.00	1	232.00	227.50	-1	544	-0.18%
2022/01/26	0.1	242.00	0	0.00	240.00	0.1	545	0.01%
2022/01/12	2	260.50	0	0.00	262.00	2	590	0.34%
2022/01/05	2	263.50	2	263.00	261.00	0	624	0.00%
2021/12/22	2	275.50	0	0.00	273.00	2	668	0.30%
2021/12/14	2	276.50	0	0.00	277.50	2	691	0.29%
2021/12/02	1	289.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	297.00	0	0.00	295.00	1	733	0.14%
2021/11/30	1	303.50	1	310.00	299.50	0	730	0.00%
2021/11/29	2	314.00	0	0.00	302.50	2	714	0.28%
2021/11/26	2	318.50	8	314.50	313.50	-6	698	-0.86%
2021/11/23	9	298.61	9	302.50	300.50	0	653	0.00%
2021/11/22	0	0.00	11	293.05	297.00	-11	645	-1.70%
2021/11/18	5	273.50	0	0.00	271.00	5	642	0.78%
2021/11/17	4	285.50	0	0.00	283.00	4	642	0.62%
2021/11/16	4	302.38	0	0.00	292.50	4	643	0.62%
2021/11/15	12	297.96	12	275.96	299.50	0	629	0.00%
2021/11/10	2	251.00	0	0.00	253.50	2	657	0.30%
2021/11/05	2	249.00	2	265.50	245.00	0	684	0.00%
2021/11/02	1	287.50	1	279.00	275.00	0	717	0.00%
2021/10/29	0	0.00	2	267.50	267.00	-2	738	-0.27%
2021/10/28	0	0.00	1	267.50	267.50	-1	744	-0.13%
2021/10/25	0	0.00	4	268.38	267.50	-4	770	-0.52%
2021/10/20	26	272.73	25.1	278.33	277.00	0.9	870	0.10%
2021/10/19	0	0.00	1	268.08	277.00	-1	862	-0.12%
2021/10/15	6	253.67	0.4	251.45	249.50	5.6	893	0.63%
2021/10/14	0	0.00	0.1	246.00	245.00	-0.1	954	-0.01%
2021/10/12	1	243.50	1	245.50	242.00	0	1,028	0.00%
2021/10/04	0.2	214.50	2	214.00	213.00	-1.8	1,153	-0.16%
2021/10/01	0.1	210.00	0	0.00	206.50	0.1	1,155	0.01%
2021/09/29	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2021/09/28	1.1	223.66	0	0.00	220.00	1.1	1,186	0.09%
2021/09/27	2	221.00	1	210.50	222.50	1	1,191	0.08%
2021/09/24	2	228.00	1	218.50	216.50	1	1,203	0.08%
2021/09/23	1	214.00	0	0.00	222.00	1	1,197	0.08%
2021/09/17	1	211.00	0	0.00	214.50	1	1,234	0.08%
2021/09/16	0	0.00	1	224.00	219.00	-1	1,250	-0.08%
2021/09/15	0	220.00	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0.2	236.56	0	0.00	231.00	0.2	1,282	0.02%
2021/09/10	0.1	239.00	0	0.00	236.00	0.1	1,320	0.01%
2021/09/09	0.1	246.00	0	0.00	239.00	0.1	1,317	0.00%
2021/09/08	0	252.00	15	246.07	251.50	-15	1,319	-1.14%
2021/09/07	35.1	244.07	20.7	244.30	248.50	14.4	1,314	1.09%
2021/09/03	0.2	245.67	0	0.00	247.50	0.2	1,321	0.01%
2021/09/02	0	256.53	0	0.00	251.00	0	1,342	0.00%
2021/08/27	1	264.89	0	0.00	258.00	1	1,377	0.08%
2021/08/25	0	270.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	0.1	282.30	0.1	290.00	274.00	0	1,405	0.00%
2021/08/23	0.1	275.50	0	0.00	279.50	0.1	1,402	0.01%
2021/08/20	0.1	255.00	0	0.00	254.50	0.1	1,414	0.00%
2021/08/19	0.1	250.75	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	15.1	241.82	15	236.77	265.00	0.1	1,469	0.01%
2021/08/17	0.1	259.86	0.2	271.00	257.50	-0.1	1,492	-0.01%
2021/08/16	0.1	313.04	0	0.00	286.00	0.1	1,489	0.01%
2021/08/12	0	0.00	0.1	310.50	317.00	-0.1	1,511	0.00%
2021/08/11	0	305.00	0	0.00	305.00	0	1,528	0.00%
2021/08/10	0.1	313.00	0	0.00	320.00	0.1	1,531	0.01%
2021/08/09	1	305.00	0	0.00	300.00	1	1,539	0.07%
2021/08/06	0	333.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1.1	340.21	0	0.00	328.00	1.1	1,558	0.07%
2021/08/04	0.1	372.50	2	351.25	350.50	-1.9	1,563	-0.12%
2021/07/30	1.1	376.09	0	0.00	375.00	1.1	1,616	0.07%