• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22172.00172.3071.2002,5340.00%
2025/01/2036.173.863573.0973.601.12,5320.04%
2025/01/1713.572.393472.1071.20-20.52,480-0.83%
2025/01/1635.573.6732.173.2773.603.42,4460.14%
2025/01/154372.473773.1973.1062,4020.25%
2025/01/141566.971967.4468.40-42,226-0.18%
2025/01/1319.165.931566.6767.304.12,1710.19%
2025/01/1010973.30104.173.0667.704.92,3100.21% 大買/大賣/
2025/01/0911.173.19773.7374.804.12,0410.20%
2025/01/08068.20268.4068.00-21,931-0.10%
2025/01/071170.57670.2868.2051,9190.26%
2025/01/06670.9813.171.1670.60-7.11,887-0.38%
2025/01/03266.85166.8065.5011,8780.05%
2025/01/02567.64568.3467.2001,8840.00%
2024/12/3120.166.9720.166.0867.00-0.11,8700.00%
2024/12/300.160.00263.0063.00-1.91,767-0.11%
2024/12/27457.6300.0057.3041,7980.22%
2024/12/260.158.3000.0057.400.11,8110.00%
2024/12/1900.00353.4754.00-31,858-0.16%
2024/12/1600.00155.0054.00-11,933-0.05%
2024/12/1100.001.156.6156.40-1.11,986-0.05%
2024/12/1000.000.258.5558.00-0.22,026-0.01%
2024/12/040.160.5000.0060.300.12,1430.00%
2024/11/2600.00660.8060.50-62,144-0.28%
2024/11/25162.7000.0061.7012,1440.05%
2024/11/22164.0000.0061.5012,1360.05%
2024/11/21160.0000.0060.1012,1170.05%
2024/11/20259.5000.0059.5022,1120.09%
2024/11/14163.0000.0062.6012,0970.05%
2024/11/13264.6000.0063.9022,0880.10%
2024/11/12263.75164.2063.6012,0780.05%
2024/11/11168.90269.4068.00-12,054-0.05%
2024/11/0800.00370.1070.00-32,044-0.15%
2024/11/07073.805.173.5073.10-5.12,024-0.25%
2024/11/06174.46275.3074.00-11,998-0.05%
2024/11/04072.0000.0070.7001,9540.00%
2024/11/0100.00069.3070.0001,9490.00%
2024/10/30369.93771.1170.10-41,944-0.21%
2024/10/29173.00371.6071.50-21,932-0.10%
2024/10/2800.00175.7073.00-11,912-0.05%
2024/10/25378.071678.6978.40-131,865-0.70%
2024/10/24582.463.181.5180.701.91,8270.11%
2024/10/23282.05181.5081.5011,7630.06%
2024/10/2239.284.3132.483.3282.106.81,7180.40%
2024/10/2113.177.95979.5380.904.11,4840.27%
2024/10/18576.92577.0875.8001,3900.00%
2024/10/1752.476.9727.177.1477.0025.31,3431.88%
2024/10/161275.4013.477.0378.20-1.41,148-0.12%
2024/10/15371.3400.0071.2039950.31%
2024/10/1400.00368.1768.00-3951-0.32%
2024/10/11271.251.170.2769.400.99360.10%
2024/10/095.173.2718.172.1970.00-13905-1.44%
2024/10/08469.0300.0069.8048090.49%
2024/10/07369.46368.8768.4007860.00%
2024/10/04164.0000.0066.6017500.13%
2024/10/013565.523.166.3566.3031.97244.40%
2024/09/300.264.500.164.0064.400.16630.02%
2024/09/271662.50262.0062.90146452.17%
2024/09/26160.00161.8060.0006240.00%
2024/09/23260.30262.0059.7006090.00%
2024/09/20162.004.462.6662.10-3.4616-0.56%
2024/09/19360.634461.0060.40-41589-6.95%
2024/09/1843.161.480.162.2061.30435807.40%
2024/09/1600.00159.0057.90-1545-0.18%
2024/09/13159.90161.1059.2005370.00%
2024/09/1200.00061.5061.0005240.00%
2024/09/112.158.75559.4658.40-2.9491-0.59%
2024/09/09256.0000.0056.5024370.46%
2024/09/0600.00356.9354.50-3441-0.68%
2024/09/05858.18759.1756.0014120.24%
2024/09/04152.9000.0055.1013430.29%
2024/09/0200.00156.0054.90-1341-0.29%
2024/08/30254.85154.5054.9013390.29%
2024/08/2900.001.553.8754.00-1.5335-0.45%
2024/08/2300.000.153.3053.50-0.1340-0.03%
2024/08/2100.00055.7054.3003500.00%
2024/08/19054.4000.0054.2003450.00%
2024/08/16154.70155.5054.4003440.00%
2024/07/220.163.5000.0063.000.13410.03%
2024/07/190.167.4000.0066.500.13340.03%
2024/07/18167.6000.0068.0013320.30%
2024/07/15172.4000.0071.1013320.30%
2024/07/10172.10172.2072.4003310.00%
2024/07/0500.00173.6074.10-1365-0.27%
2024/07/0400.000.772.6072.90-0.7377-0.20%
2024/07/0300.00173.2072.60-1408-0.25%
2024/06/27174.30373.1072.70-2511-0.39%
2024/06/26573.44673.7374.50-1506-0.20%
2024/06/2500.00070.6070.1004850.00%
2024/06/2400.00170.6070.10-1487-0.21%
2024/06/2000.00670.0570.60-6506-1.18%
2024/06/1700.00172.0071.40-1524-0.19%
2024/06/14171.1000.0070.9015320.19%
2024/06/1300.00171.0070.20-1531-0.19%
2024/06/1200.00168.1067.90-1522-0.19%
2024/06/11068.2000.0067.5005420.00%
2024/06/0600.00166.9066.80-1618-0.16%
2024/06/04171.4000.0071.7016550.15%
2024/05/30171.5000.0071.4017240.14%
2024/05/2700.00571.7872.00-5747-0.67%
2024/05/14175.0000.0075.1018760.11%
2024/05/0900.00176.5076.20-1989-0.10%
2024/05/08276.9500.0076.7021,0080.20%
2024/05/07177.4000.0078.3011,0060.10%
2024/05/06178.5000.0077.9011,0050.10%
2024/05/03178.0000.0078.6011,0020.10%
2024/04/30182.5000.0081.6019980.10%
2024/04/2900.00181.2082.10-1996-0.10%
2024/04/26181.0000.0080.7019900.10%
2024/04/2500.00077.0277.9009840.00%
2024/04/24077.7600.0077.1009830.00%
2024/04/230.174.9000.0075.000.19800.01%
2024/04/2200.00174.2074.50-1981-0.10%
2024/04/19076.5000.0076.1009790.00%
2024/04/18179.8100.0079.0019680.10%
2024/04/17080.0000.0080.6009670.00%
2024/04/15082.60483.0082.60-4953-0.42%
2024/04/124.184.02482.1382.900.19470.01%
2024/04/1100.00184.5084.30-1927-0.11%
2024/04/1000.00289.6089.40-2908-0.22%
2024/04/09588.8200.0091.7058940.56%
2024/04/08383.90189.3088.7028630.23%
2024/04/03186.002.285.2786.10-1.2849-0.14%
2024/04/02184.804.284.6885.10-3.2835-0.38%
2024/04/01183.305.283.8583.90-4.2799-0.53%
2024/03/29175.60275.9576.40-1750-0.13%
2024/03/28276.6000.0076.0027500.27%
2024/03/270.177.1000.0077.500.17530.01%
2024/03/261077.5500.0077.20107541.33%
2024/03/25280.00280.5080.3007440.00%
2024/03/22179.2000.0079.6017470.13%
2024/03/21379.5300.0079.6037730.39%
2024/03/2000.00179.6079.20-1784-0.13%
2024/03/19376.630.180.0079.502.97760.38%
2024/03/180.176.8000.0077.400.17730.01%
2024/03/15177.2000.0076.7017730.13%
2024/03/14278.85278.3078.0007740.00%
2024/03/132.280.69180.2282.401.27640.15%
2024/03/121.178.45779.8782.70-5.9733-0.80%
2024/03/11176.20175.3075.2007150.00%
2024/03/084.177.643.576.3777.000.67090.08%
2024/03/07272.3000.0072.6026740.30%
2024/03/06474.58275.5073.6026680.30%
2024/03/05376.813.176.2676.700655-0.01%
2024/03/04372.075.276.6076.70-2.2614-0.35%
2024/03/01269.7000.0069.8025870.34%
2024/02/27170.5000.0069.8015850.17%
2024/02/2600.00172.5073.00-1583-0.17%
2024/02/23170.00171.4069.5005750.00%
2024/02/21169.20270.0071.30-1570-0.18%
2024/02/20169.60169.9070.5005640.00%
2024/02/19473.25475.8371.8005420.00%
2024/02/1600.00274.6075.50-2515-0.39%
2024/02/15274.400.173.3075.001.95030.38%
2024/02/05372.273.272.8775.00-0.2478-0.03%
2024/02/02473.781175.0174.40-7450-1.56%
2024/02/0100.00967.2670.40-9400-2.25%
2024/01/311258.841162.4564.0013710.27%
澤米 相關文章
澤米 相關影音