• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20268.6000.0068.4021931.03%
2024/11/18468.6000.0067.6042011.98%
2024/11/1500.00668.3068.90-6205-2.92%
2024/11/1200.00670.8070.80-6253-2.37%
2024/11/01269.0000.0069.0023340.60%
2024/10/24270.0500.0069.9023310.60%
2024/10/18269.2000.0068.6023310.60%
2024/10/15269.5000.0069.5023310.60%
2024/09/2500.00373.3073.30-3323-0.93%
2024/09/2400.00274.6072.20-2322-0.62%
2024/09/20173.9000.0074.2013150.32%
2024/09/1900.00674.0075.20-6314-1.91%
2024/09/12475.63476.5075.7003060.00%
2024/09/11574.2200.0073.0053011.66%
2024/09/10180.5000.0079.6012940.34%
2024/09/090.182.90281.9583.60-1.9291-0.66%
2024/09/0400.00082.2083.0002720.00%
2024/09/03185.5000.0085.0012700.37%
2024/09/0200.00183.3084.70-1268-0.37%
2024/08/30183.40091.0083.4012630.38%
2024/08/2900.00087.1087.6002460.00%
2024/08/2700.00082.1084.1002410.00%
2024/08/22186.9000.0087.2012330.43%
2024/08/20288.9000.0086.8022240.89%
2024/08/1600.00186.0087.60-1217-0.46%
2024/08/15889.56285.9085.8062092.87%
2024/08/14583.88484.3082.0011740.57%
2024/08/13583.88079.3085.1051523.28%
2024/08/1200.00077.5078.7001280.00%
2024/08/0900.00175.0075.00-196-1.04%
2024/08/0800.00268.2068.20-290-2.21%
2024/07/2200.00062.2062.20093-0.01%
2024/07/11163.20163.2063.300990.00%
2024/07/10265.80165.5065.801981.02%
2024/07/0300.001264.4164.40-12105-11.33%
2024/07/0100.00164.4064.80-1107-0.93%
2024/06/28463.7000.0064.2041073.73%
2024/06/12164.5000.0064.6011150.87%
2024/06/0500.00163.3063.40-1119-0.84%
2024/06/04263.6000.0063.4021211.65%
2024/06/0300.00163.5063.30-1121-0.83%
2024/05/3100.00162.7062.90-1120-0.83%
2024/05/30163.00163.0062.8001200.00%
2024/05/23661.3500.0061.3061284.68%
2024/05/22162.3000.0061.9011270.79%
2024/05/0800.00066.9067.0001250.00%
2024/05/0700.00267.0066.10-2122-1.63%
2024/04/2900.00162.8063.20-1116-0.85%
2024/04/24163.6000.0064.8011150.86%
2024/04/2300.00162.9063.40-1115-0.87%
2024/04/17162.40163.3063.4001170.00%
2024/04/16161.8000.0061.1011190.84%
2024/04/15262.9500.0062.7021181.69%
2024/04/1200.00162.4063.90-1119-0.84%
2024/04/10160.8000.0060.2011150.86%
2024/04/09159.3000.0059.2011150.87%
2024/04/0100.000.259.0059.10-0.2115-0.14%
2024/03/1900.00860.1061.20-8141-5.67%
2024/03/080.559.5000.0059.000.51450.34%
2024/03/010.259.3000.0059.300.21400.11%
2024/02/20455.2000.0055.8041412.82%
2024/02/1600.00153.9053.90-1143-0.70%
2024/02/0500.00254.8555.00-2140-1.42%
2024/02/0100.00556.2655.50-5147-3.38%
2024/01/16157.4000.0057.5011380.72%
2024/01/1500.00357.4057.90-3137-2.18%
2024/01/0500.00158.2059.60-1125-0.80%
2023/12/15158.2000.0058.6011080.92%
2023/12/121157.9200.0057.80117714.23%
2023/11/27153.4100.0053.201621.66%
2023/11/22256.6000.0055.202593.37%
2023/11/17454.2000.0054.004547.36%
2023/11/16453.8000.0054.204537.46%
2023/11/1400.00253.2053.30-249-4.00%
2023/11/0700.00448.9049.15-442-9.42%
2023/05/2200.00163.2068.00-1164-0.61%
2023/05/19162.2000.0061.9011450.69%
2023/05/0200.00155.2055.00-1103-0.96%
2023/04/2100.00052.0052.300102-0.01%
2023/04/1900.00054.6054.900100-0.01%
2023/03/31152.7000.0053.501861.16%
2023/03/29053.3000.0053.300850.02%
2023/03/1300.000.248.5049.50-0.2121-0.16%
2023/03/1000.000.349.5449.90-0.3124-0.20%
2023/03/070.348.6000.0048.600.31270.20%
2023/03/010.248.2000.0047.650.21660.12%
2023/02/2100.00148.2048.05-1186-0.54%
2022/12/21146.5000.0046.5011750.57%
2022/11/2300.00154.0054.40-1105-0.95%
2022/11/21150.5000.0050.701721.38%
2022/08/1000.00344.5045.20-346-6.40%
2022/03/24144.0000.0044.401781.28%
2022/03/23245.0500.0045.202762.63%
2022/03/2200.00244.0044.80-268-2.93%
2022/02/18239.8000.0040.252653.05%
匯僑設計 相關文章
匯僑設計 相關影音