台灣虎航 (6757)-永豐金-市政券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.4	89.29	8.1	89.61	89.60	-1.7	7,131	-0.02%
2025/01/21	5	85.08	10	85.30	86.70	-5	6,947	-0.07%
2025/01/20	5	85.76	0	0.00	85.90	5	6,899	0.07%
2025/01/17	7.1	88.47	3	88.33	86.80	4.1	6,851	0.06%
2025/01/16	8	86.66	15.5	84.85	87.90	-7.5	6,775	-0.11%
2025/01/15	4	86.70	3	86.17	85.40	1	6,692	0.01%
2025/01/14	13	88.69	3	89.10	88.60	10	6,617	0.15%
2025/01/13	2	88.05	4.1	88.56	88.50	-2	6,502	-0.03%
2025/01/10	0	0.00	3.1	86.54	87.70	-3.1	6,337	-0.05%
2025/01/09	4	85.80	17.1	85.51	85.50	-13.1	6,208	-0.21%
2025/01/08	2	88.55	0	88.40	86.70	2	6,140	0.03%
2025/01/07	11.4	86.03	22	85.21	87.20	-10.6	5,990	-0.18%
2025/01/06	3.4	83.83	3	85.20	85.30	0.4	5,814	0.01%
2025/01/03	22	84.38	20.5	83.28	83.00	1.5	5,715	0.03%
2025/01/02	2	84.75	13.1	83.22	84.90	-11.1	5,548	-0.20%
2024/12/31	1	77.80	0	0.00	77.90	1	5,239	0.02%
2024/12/30	2	78.45	1	78.80	78.20	1	5,254	0.02%
2024/12/27	1	78.80	0	77.70	77.20	1	5,217	0.02%
2024/12/26	3	79.10	0.1	78.30	79.20	2.9	5,211	0.06%
2024/12/25	4.1	80.20	4	80.33	79.90	0.1	5,143	0.00%
2024/12/24	0	0.00	2	77.00	76.50	-2	4,996	-0.04%
2024/12/20	6	74.73	0	0.00	73.60	6	4,915	0.12%
2024/12/19	0	75.00	0	0.00	74.90	0	4,922	0.00%
2024/12/18	1	77.20	0	0.00	75.50	1	4,921	0.02%
2024/12/17	6	76.50	21	75.20	75.50	-15	4,876	-0.31%
2024/12/16	21	75.01	1	74.30	75.20	20	4,813	0.42%
2024/12/13	1	74.60	2	75.30	74.80	-1	4,719	-0.02%
2024/12/12	9	78.59	5.2	80.02	76.90	3.8	4,646	0.08%
2024/12/11	11.2	78.20	8	78.68	78.50	3.2	4,579	0.07%
2024/12/10	6	80.27	7	80.37	80.10	-1	4,561	-0.02%
2024/12/09	31.1	81.87	41	81.81	81.30	-9.9	4,570	-0.22%
2024/12/06	7.2	80.11	16	79.36	79.60	-8.8	4,434	-0.20%
2024/12/05	25.1	83.10	18	82.71	81.60	7.1	4,475	0.16%
2024/12/04	35	84.37	29	84.72	85.00	6	4,500	0.13%
2024/12/03	36	82.84	41	84.06	84.30	-5	4,471	-0.11%
2024/12/02	0	0.00	30	75.00	77.00	-30	4,115	-0.73%
2024/11/29	16.1	77.26	23.7	78.89	77.50	-7.6	4,039	-0.19%
2024/11/28	0	0.00	3	78.50	77.50	-3	3,753	-0.08%
2024/11/27	0	0.00	0.1	78.90	79.30	-0.1	3,699	0.00%
2024/11/26	0	0.00	25	76.29	78.30	-25	3,668	-0.68%
2024/11/25	0	0.00	5	75.90	75.00	-5	3,620	-0.14%
2024/11/22	0	0.00	5	75.60	75.70	-5	3,603	-0.14%
2024/11/21	0	0.00	10	71.80	72.10	-10	3,574	-0.28%
2024/11/18	5	78.80	0	0.00	77.70	5	3,580	0.14%
2024/11/15	0	0.00	5	73.60	78.70	-5	3,537	-0.14%
2024/11/14	0	0.00	33	72.06	72.70	-33	3,415	-0.97%
2024/11/13	0	0.00	15	67.77	66.10	-15	3,312	-0.45%
2024/11/12	0	0.00	2	66.00	64.60	-2	3,221	-0.06%
2024/11/11	0	0.00	3	65.00	65.00	-3	3,164	-0.09%
2024/11/08	1	63.00	0	0.00	62.80	1	3,113	0.03%
2024/11/07	2	63.00	2	64.70	62.90	0	3,099	0.00%
2024/11/06	17	66.92	0	0.00	65.90	17	2,988	0.57%
2024/11/05	7	68.01	1	68.40	68.70	6	2,918	0.21%
2024/11/04	7	66.36	7	66.83	67.50	0	2,883	0.00%
2024/11/01	2	63.15	2	62.90	64.60	0	2,851	0.00%
2024/10/30	1	62.60	0	0.00	63.10	1	2,824	0.04%
2024/10/28	1	60.00	1	61.40	60.50	0	2,779	0.00%
2024/10/25	1	59.50	2	60.70	61.40	-1	2,763	-0.04%
2024/10/23	5	59.68	0	0.00	59.70	5	2,766	0.18%
2024/10/22	0	0.00	3	57.87	59.50	-3	2,763	-0.11%
2024/10/16	0	0.00	1	57.50	57.80	-1	2,792	-0.04%
2024/10/14	2	55.50	0	0.00	55.60	2	2,849	0.07%
2024/10/09	1	56.00	0	0.00	56.60	1	2,904	0.03%
2024/10/07	0	0.00	4	57.85	57.50	-4	2,907	-0.14%
2024/10/04	1	55.50	0	0.00	55.70	1	2,973	0.03%
2024/10/01	4	58.18	0	0.00	57.90	4	2,955	0.14%
2024/09/30	2	59.00	0	0.00	59.30	2	2,953	0.07%
2024/09/27	1	61.10	0	0.00	60.70	1	2,926	0.03%
2024/09/26	3	60.53	0	0.00	61.30	3	2,926	0.10%
2024/09/23	3	61.37	0	0.00	61.90	3	2,920	0.10%
2024/09/20	21	62.62	0	0.00	62.70	21	2,919	0.72%
2024/09/19	1	64.70	0	0.00	64.70	1	2,891	0.03%
2024/09/18	2	65.45	0	0.00	66.20	2	2,896	0.07%
2024/09/16	5	65.50	0	0.00	65.80	5	2,872	0.17%
2024/09/13	0	0.00	13	66.99	66.90	-13	2,876	-0.45%
2024/09/12	0	0.00	1	65.00	65.00	-1	2,854	-0.04%
2024/09/11	10	62.07	9	62.54	62.60	1	2,824	0.04%
2024/09/10	0	0.00	21	66.01	65.50	-21	2,765	-0.76%
2024/09/09	2	63.00	0	0.00	65.50	2	2,722	0.07%
2024/09/05	0	0.00	4	61.93	61.80	-4	2,514	-0.16%
2024/09/03	0	0.00	1	55.50	56.40	-1	1,996	-0.05%
2024/09/02	2	54.55	0	0.00	53.00	2	1,888	0.11%
2024/08/30	0	0.00	1	56.50	56.30	-1	1,858	-0.05%
2024/08/29	3	54.20	0	0.00	54.20	3	1,847	0.16%
2024/08/27	0	0.00	1	54.80	53.50	-1	1,916	-0.05%
2024/08/23	3	53.10	0	0.00	53.40	3	1,907	0.16%
2024/08/22	2	53.10	0	0.00	53.00	2	1,901	0.11%
2024/08/16	11	48.91	0	0.00	50.30	11	1,668	0.66%
2024/08/15	4	50.28	0	0.00	50.30	4	1,554	0.26%
2024/08/14	1	50.60	0	0.00	50.40	1	1,535	0.07%
2024/08/12	20	51.27	0	0.00	50.70	20	1,467	1.36%
2024/08/09	0	0.00	3	50.50	50.60	-3	1,467	-0.20%
2024/08/08	0	0.00	5	51.00	50.70	-5	1,458	-0.34%
2024/08/06	4	51.88	0	0.00	50.30	4	1,487	0.27%
2024/08/05	0	0.00	1	55.00	51.60	-1	1,491	-0.07%
2024/08/01	0	0.00	1	59.60	60.90	-1	1,466	-0.07%
2024/07/31	1	60.00	0	0.00	60.00	1	1,548	0.06%
2024/07/26	0	0.00	4	61.50	61.40	-4	1,550	-0.26%
2024/07/22	4	64.80	0.1	64.30	64.60	3.9	1,563	0.25%
2024/07/19	2	60.65	0	0.00	61.80	2	1,539	0.13%
2024/07/15	11	65.52	0	0.00	63.70	11	1,472	0.75%
2024/07/12	8	68.08	0	0.00	67.00	8	1,430	0.56%
2024/07/11	14	70.22	0	0.00	70.00	14	1,406	1.00%
2024/07/10	2	72.55	1	72.70	74.00	1	1,363	0.07%
2024/07/08	28	72.66	3	71.20	71.80	25	1,320	1.89%
2024/07/05	4	66.60	0	0.00	66.60	4	1,231	0.32%
2024/07/04	2	64.70	5	65.00	65.20	-3	1,216	-0.25%
2024/07/03	0	0.00	6.1	63.00	63.20	-6.1	1,211	-0.50%
2024/07/01	1	61.50	1	61.40	61.80	0	1,194	0.00%
2024/06/28	10	58.90	0	0.00	59.00	10	1,176	0.85%
2024/06/27	3	59.83	0	0.00	58.60	3	1,165	0.26%
2024/06/26	0	0.00	5	59.50	59.10	-5	1,150	-0.43%
2024/06/25	0	0.00	7	57.03	57.30	-7	1,114	-0.63%
2024/06/24	0	0.00	4	53.15	54.10	-4	1,094	-0.37%
2024/06/21	0	0.00	3	52.53	52.40	-3	1,055	-0.28%
2024/06/20	0	0.00	2	51.30	51.90	-2	1,043	-0.19%
2024/06/04	0	0.00	1	51.00	50.80	-1	956	-0.10%
2024/06/03	0	0.00	3	49.38	50.20	-3	939	-0.32%
2024/05/31	0	0.00	2	48.35	47.75	-2	912	-0.22%
2024/05/27	3	42.85	0	0.00	42.90	3	908	0.33%
2024/05/24	0	0.00	1	42.35	42.85	-1	910	-0.11%
2024/05/14	0	0.00	1	45.30	44.15	-1	865	-0.12%
2024/05/07	0	0.00	1	40.50	40.80	-1	765	-0.13%
2024/05/06	0	0.00	13	40.72	40.95	-13	730	-1.78%
2024/04/29	0	0.00	5	36.20	36.30	-5	601	-0.83%
2024/04/26	3	35.57	0	0.00	35.70	3	591	0.51%
2024/04/16	0	0.00	5	32.70	32.65	-5	573	-0.87%
2024/04/12	0	0.00	10	34.49	34.00	-10	576	-1.74%
2024/04/10	5	34.60	0	0.00	34.50	5	560	0.89%
2024/03/26	0	0.00	37	31.74	31.80	-37	555	-6.66%
2024/03/25	0	0.00	6	31.96	31.85	-6	565	-1.06%
2024/03/22	6	31.37	0	0.00	31.55	6	571	1.05%
2024/03/20	1	31.85	12	31.80	31.70	-11	579	-1.90%
2024/03/19	0	0.00	41	31.79	32.00	-41	583	-7.03%
2024/03/15	0	0.00	10	32.37	32.40	-10	574	-1.74%
2024/03/12	0	0.00	1	32.30	32.30	-1	581	-0.17%
2024/03/08	12	31.11	0	0.00	31.05	12	578	2.07%
2024/03/07	4	31.26	0	0.00	31.25	4	575	0.70%
2024/03/06	10	31.55	0	0.00	31.50	10	574	1.74%
2024/03/05	4	32.08	0	0.00	31.95	4	573	0.70%
2024/03/04	15	32.68	0	0.00	32.30	15	582	2.58%
2024/02/27	0	0.00	2	33.90	34.10	-2	552	-0.36%
2024/02/21	0	0.00	5	34.05	33.70	-5	588	-0.85%
2024/02/20	0	0.00	2	33.30	33.10	-2	604	-0.33%
2024/02/19	5	33.50	3	33.45	33.55	2	619	0.32%
2024/02/16	20	34.00	0	0.00	33.85	20	844	2.37%
2024/02/05	0	0.00	1	34.40	34.10	-1	857	-0.12%
2024/02/02	0	0.00	6	32.77	33.05	-6	838	-0.72%