穩得 (6761)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
91.4
漲跌
▲2.5
漲幅
+2.81%
成交量
81張
產業
上櫃電子零組件類股▲0.89%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	87.60	88.10	-1	101	-0.99%
2025/01/16	1	89.00	0	0.00	89.00	1	103	0.96%
2025/01/15	0	0.00	2	87.95	88.00	-2	104	-1.92%
2025/01/13	2	87.40	0	89.50	86.80	2	106	1.83%
2025/01/10	0	0.00	0.2	89.60	89.50	-0.2	105	-0.22%
2025/01/08	0.1	91.00	0	0.00	91.80	0.1	105	0.08%
2025/01/07	0.1	91.40	0	0.00	90.40	0.1	106	0.09%
2025/01/06	0.1	91.60	0	0.00	91.00	0.1	112	0.09%
2025/01/03	0	0.00	6	90.88	90.50	-6	114	-5.25%
2025/01/02	6	91.95	0	0.00	91.40	6	113	5.27%
2024/12/30	0	0.00	0.5	91.22	90.90	-0.5	120	-0.41%
2024/12/27	10	93.54	21	92.36	92.60	-11	121	-9.06%
2024/12/26	11.2	93.95	0	0.00	93.80	11.2	123	9.09%
2024/12/25	1.1	93.20	15	92.11	92.40	-13.9	124	-11.18%
2024/12/24	4.2	93.28	0	0.00	93.10	4.2	128	3.28%
2024/12/23	8	92.28	2	92.20	92.10	6	129	4.63%
2024/12/20	6	91.82	0	0.00	92.60	6	128	4.65%
2024/12/12	0	0.00	32	92.45	93.30	-32	150	-21.30%
2024/12/11	0	0.00	15	92.54	91.80	-15	152	-9.81%
2024/12/10	0	0.00	3	92.93	93.30	-3	158	-1.90%
2024/12/09	0	0.00	2	91.70	91.40	-2	175	-1.14%
2024/12/06	0	0.00	1	92.30	91.70	-1	180	-0.55%
2024/12/05	0	0.00	1	92.00	91.90	-1	181	-0.55%
2024/12/04	0	0.00	1	92.50	92.50	-1	183	-0.54%
2024/12/02	0	0.00	1	90.30	90.30	-1	194	-0.51%
2024/11/29	1	90.40	0	0.00	90.50	1	196	0.51%
2024/11/28	2	89.50	0	0.00	89.30	2	203	0.98%
2024/11/27	2	91.85	0	0.00	91.20	2	206	0.97%
2024/11/26	0	0.00	3	93.50	93.60	-3	215	-1.39%
2024/11/22	0	0.00	2	93.70	93.80	-2	221	-0.90%
2024/11/21	0	0.00	1	92.00	92.30	-1	225	-0.44%
2024/11/18	1	91.50	0	0.00	91.10	1	240	0.42%
2024/11/12	0	0.00	6	95.20	95.20	-6	276	-2.17%
2024/11/11	41	98.66	8	98.00	97.70	33	276	11.94%
2024/11/08	0	0.00	5	95.14	94.50	-5	274	-1.82%
2024/11/07	10	96.75	1	97.30	97.20	9	280	3.21%
2024/11/06	8	95.71	1	94.60	94.60	7	282	2.48%
2024/11/05	3	94.20	0	0.00	94.10	3	292	1.03%
2024/11/04	2	93.90	0	0.00	93.40	2	309	0.65%
2024/10/29	1	94.40	0	0.00	93.40	1	357	0.28%
2024/10/28	2	96.10	0	0.00	96.20	2	355	0.56%
2024/10/24	4	98.05	0	0.00	97.20	4	357	1.12%
2024/10/18	0.1	98.50	0	0.00	97.70	0.1	373	0.03%
2024/10/11	2	99.40	1	100.00	98.90	1	380	0.26%
2024/10/07	1	104.50	0	0.00	104.50	1	391	0.26%
2024/10/01	6	103.25	0	0.00	103.50	6	413	1.45%
2024/09/24	0	0.00	5	100.00	101.00	-5	485	-1.03%
2024/09/10	0	0.00	1	103.00	105.00	-1	490	-0.20%
2024/09/06	1	111.00	1	112.00	112.00	0	487	0.00%
2024/09/04	0	0.00	1.5	113.33	112.00	-1.5	488	-0.31%
2024/08/29	0	0.00	1	109.50	113.00	-1	497	-0.20%
2024/08/28	0	0.00	0.3	111.50	110.50	-0.3	499	-0.05%
2024/08/21	0	0.00	3	107.50	107.50	-3	546	-0.55%
2024/08/20	0	0.00	0.1	106.00	106.00	-0.1	539	-0.02%
2024/08/19	0	0.00	6	106.33	105.50	-6	539	-1.11%
2024/08/16	0	0.00	2	106.00	107.00	-2	532	-0.38%
2024/08/15	0.1	106.00	0	0.00	101.50	0.1	517	0.02%
2024/08/14	0	0.00	2	100.00	101.00	-2	504	-0.40%
2024/08/13	0	0.00	6	99.40	100.00	-6	500	-1.20%
2024/08/08	0	0.00	3	99.10	97.40	-3	492	-0.61%
2024/08/06	8	96.06	4	96.00	93.30	4	489	0.82%
2024/08/05	19	99.24	1.1	98.59	96.10	17.9	476	3.76%
2024/08/02	0.1	100.82	5	101.80	101.00	-4.9	449	-1.09%
2024/08/01	8	98.24	4	94.60	98.50	4	435	0.92%
2024/07/31	3	91.60	0	0.00	91.50	3	433	0.69%
2024/07/29	1	89.50	0	0.00	89.40	1	440	0.23%
2024/07/26	0	0.00	5	89.98	90.80	-5	441	-1.13%
2024/07/23	1	95.50	0	0.00	96.50	1	443	0.23%
2024/07/22	0	0.00	1	94.50	94.30	-1	448	-0.22%
2024/07/19	1	98.10	1	100.50	97.10	0	470	0.00%
2024/07/17	0	0.00	0.2	107.00	106.50	-0.2	473	-0.04%
2024/07/16	5	107.40	0	0.00	107.50	5	472	1.06%
2024/07/12	2	108.50	0	0.00	108.00	2	476	0.42%
2024/07/10	1	111.00	0	0.00	111.00	1	482	0.21%
2024/07/09	0	0.00	3	110.50	110.50	-3	486	-0.62%
2024/07/08	0	0.00	2	115.50	114.00	-2	479	-0.42%
2024/07/05	1	117.50	1	118.50	117.50	0	476	0.00%
2024/07/04	4	112.63	6	114.58	112.50	-2	465	-0.43%
2024/07/03	7	117.29	23	117.93	115.50	-16	455	-3.51%
2024/07/02	1	108.50	4	110.13	108.50	-3	417	-0.72%
2024/06/28	8	105.38	0	0.00	105.50	8	427	1.87%
2024/06/27	7	108.00	0	0.00	105.00	7	423	1.65%
2024/06/26	0	0.00	7	107.00	106.00	-7	421	-1.66%
2024/06/25	1	105.50	0	0.00	105.00	1	420	0.24%
2024/06/24	1	106.50	1	107.00	106.50	0	418	0.00%
2024/06/21	1	107.50	0	0.00	107.50	1	417	0.24%
2024/06/19	4	107.75	4	104.88	104.50	0	411	0.00%
2024/06/17	0	0.00	1	105.00	105.00	-1	407	-0.25%
2024/06/14	2	107.50	2	108.50	109.50	0	403	0.00%
2024/06/11	1	103.50	0	0.00	102.50	1	399	0.25%
2024/06/06	5	105.00	0	0.00	107.50	5	409	1.22%
2024/06/05	2	104.25	1	103.50	102.50	1	406	0.25%
2024/06/04	1	109.00	2	111.50	106.00	-1	413	-0.24%
2024/06/03	9	109.44	4	108.63	108.50	5	406	1.23%
2024/05/31	30	109.68	19	109.87	111.00	11	400	2.75%
2024/05/30	1	108.00	0	0.00	108.50	1	359	0.28%
2024/05/29	0	0.00	3	97.00	99.00	-3	337	-0.89%
2024/05/15	0	0.00	1	94.80	94.80	-1	343	-0.29%
2024/05/14	0.1	94.20	0	0.00	93.40	0.1	346	0.01%
2024/05/13	3	90.17	0	0.00	93.50	3	343	0.87%
2024/05/09	0	0.00	6	99.60	96.60	-6	329	-1.82%
2024/05/06	0	0.00	1	99.00	98.70	-1	319	-0.31%
2024/04/29	1	98.20	0	0.00	98.40	1	302	0.33%
2024/04/25	1	103.50	1	99.10	99.00	0	290	0.00%
2024/04/24	0	0.00	3	100.50	100.50	-3	265	-1.13%
2024/04/16	1	91.00	0	0.00	91.10	1	229	0.43%
2024/04/15	2	96.50	0	0.00	96.10	2	221	0.90%
2024/04/12	1	94.50	0	0.00	96.70	1	212	0.47%
2024/04/11	1	93.00	1	93.10	95.00	0	207	0.00%
2024/04/08	7	96.09	10	96.30	96.00	-3	182	-1.65%
2024/03/22	0	83.60	0	0.00	82.00	0	137	0.01%
2024/03/21	0	0.00	7	84.10	84.10	-7	134	-5.19%
2024/03/18	0	0.00	2	81.30	81.10	-2	124	-1.61%
2024/03/14	10	84.94	0	0.00	82.90	10	117	8.48%
2024/03/13	1.1	83.60	0	0.00	82.90	1.1	101	1.05%
2024/03/08	0.1	77.73	0	75.70	78.30	0.1	77	0.09%
2024/03/07	0	0.00	3	72.90	73.10	-3	62	-4.81%
2024/03/06	0.3	74.00	1	73.70	73.80	-0.8	60	-1.24%
2024/03/05	0.4	75.45	0	0.00	74.70	0.4	59	0.68%
2024/03/04	0	0.00	0.1	75.50	75.20	-0.1	56	-0.18%
2024/03/01	1.1	75.97	2	76.05	76.50	-0.9	54	-1.69%
2024/02/29	0	0.00	1	78.40	78.10	-1	47	-2.09%
2024/02/27	0	0.00	1	78.50	78.50	-1	47	-2.12%
2024/02/22	2.1	78.36	0	0.00	78.50	2.1	44	4.74%
2024/02/15	5	75.90	0	0.00	75.80	5	32	15.57%

穩得相關文章

穩得相關影音