綠界科技* (6763)-永豐金-市政券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
62.3
漲跌
▼1.0
漲幅
-1.58%
成交量
1,172張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	63.37	5.2	64.34	63.30	-0.1	3,810	0.00%
2025/01/21	1.2	64.37	1.1	63.47	64.10	0.1	3,859	0.00%
2025/01/20	2	62.40	0	61.50	61.60	2	3,840	0.05%
2025/01/17	3.1	61.13	0	0.00	60.80	3.1	4,014	0.08%
2025/01/16	1.3	63.21	20.1	62.59	62.50	-18.8	4,064	-0.46%
2025/01/15	3	64.03	5	65.04	63.00	-2	4,162	-0.05%
2025/01/14	12.1	62.42	6	63.53	63.80	6.1	4,371	0.14%
2025/01/13	4	59.20	1	60.00	59.80	3	4,770	0.06%
2025/01/10	6.2	60.32	0	0.00	60.50	6.2	4,990	0.12%
2025/01/09	23	64.88	26.5	63.60	63.40	-3.5	5,127	-0.07%
2025/01/08	0	60.49	0	0.00	61.40	0	5,125	0.00%
2025/01/07	1.1	60.31	0	0.00	60.80	1.1	5,115	0.02%
2025/01/06	0	0.00	1	61.40	61.00	-1	5,086	-0.02%
2025/01/03	2	60.70	0	0.00	60.70	2	5,069	0.04%
2025/01/02	1	61.20	0	0.00	60.80	1	5,053	0.02%
2024/12/31	1.1	61.73	0	0.00	61.10	1.1	5,044	0.02%
2024/12/30	1	61.60	5	62.58	62.30	-4	5,026	-0.08%
2024/12/27	0.4	62.41	1.1	62.55	61.80	-0.7	5,013	-0.01%
2024/12/26	0	63.30	22.1	63.08	63.30	-22.1	4,996	-0.44%
2024/12/25	1	62.10	0	0.00	62.00	1	4,935	0.02%
2024/12/24	1.2	63.22	1	63.99	62.50	0.1	4,930	0.00%
2024/12/23	0	62.70	12	63.27	63.90	-12	4,893	-0.24%
2024/12/20	3.2	62.93	12	62.31	62.00	-8.8	4,870	-0.18%
2024/12/19	1.2	64.54	1.2	63.67	63.30	0.1	4,862	0.00%
2024/12/18	5	64.98	1	64.90	66.10	4	4,853	0.08%
2024/12/17	0	0.00	5.1	64.01	64.60	-5.1	4,812	-0.10%
2024/12/16	4.5	63.38	9	63.13	63.80	-4.5	4,782	-0.09%
2024/12/13	2.3	65.98	0.5	66.87	65.00	1.8	4,739	0.04%
2024/12/12	2.1	68.21	0	0.00	68.00	2.1	4,705	0.04%
2024/12/11	1	68.50	1.6	69.28	68.80	-0.6	4,704	-0.01%
2024/12/10	1.3	69.06	0	0.00	68.70	1.3	4,671	0.03%
2024/12/09	2.3	69.69	3	69.50	69.80	-0.7	4,661	-0.02%
2024/12/06	2.6	71.64	1	71.30	71.00	1.6	4,664	0.03%
2024/12/05	51.3	72.75	49.1	72.53	73.20	2.3	4,592	0.05%
2024/12/04	2	69.65	2	69.50	70.00	0	4,429	0.00%
2024/12/03	1	70.10	5	70.28	69.60	-4	4,401	-0.09%
2024/12/02	5	69.22	3	69.37	69.20	2	4,361	0.05%
2024/11/29	0.1	68.30	0	0.00	68.60	0.1	4,326	0.00%
2024/11/28	0.2	68.85	0.2	70.00	68.00	0	4,302	0.00%
2024/11/27	9.2	70.34	1.2	71.27	69.20	8	4,238	0.19%
2024/11/26	0.2	68.30	4	67.83	67.60	-3.8	4,118	-0.09%
2024/11/25	1.1	69.60	0	0.00	69.20	1.1	4,080	0.03%
2024/11/22	2.1	70.15	4.5	69.85	69.70	-2.4	4,044	-0.06%
2024/11/21	4.1	70.80	3	71.27	70.60	1.1	4,002	0.03%
2024/11/20	35.3	72.67	78	72.33	72.50	-42.7	3,962	-1.08%
2024/11/19	32.1	73.74	37	73.63	74.10	-4.9	3,904	-0.13%
2024/11/18	123.5	73.57	77	73.99	73.50	46.5	3,768	1.23%	大買/
2024/11/15	14.2	69.87	3	69.53	68.90	11.2	3,584	0.31%
2024/11/14	7.5	68.66	14	68.68	67.50	-6.5	3,456	-0.19%
2024/11/13	22.5	74.26	21	72.03	70.10	1.5	3,315	0.05%
2024/11/12	22.6	74.76	8.1	74.47	72.80	14.5	3,182	0.46%
2024/11/11	90.2	82.14	106.1	81.26	80.80	-15.9	2,934	-0.54%	大賣/
2024/11/08	0	81.00	0	0.00	78.30	0	2,500	0.00%
2024/11/07	2	82.80	0	0.00	83.00	2	2,469	0.08%
2024/11/06	3	84.50	0	0.00	84.40	3	2,451	0.12%
2024/11/05	0	81.30	0	0.00	81.50	0	2,425	0.00%
2024/11/04	0	82.50	0	0.00	82.70	0	2,412	0.00%
2024/11/01	0	81.20	1	84.90	84.90	-1	2,389	-0.04%
2024/10/30	10	82.00	0	0.00	82.00	10	2,361	0.42%
2024/10/29	1	84.95	2	83.35	85.00	-1	2,335	-0.04%
2024/10/28	1	81.73	5.5	82.49	87.90	-4.5	2,298	-0.20%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	27.3	93.53	39.4	91.57	92.60	-12	2,170	-0.55%
2024/10/23	18	87.33	9	87.17	88.00	9	1,977	0.46%
2024/10/22	12.9	78.16	19.9	78.00	80.00	-7	1,905	-0.37%
2024/10/21	12.1	72.31	5.3	71.41	72.80	6.8	1,783	0.38%
2024/10/18	130.2	65.39	99.2	66.03	66.20	31	1,527	2.03%	大買/
2024/10/17	83.1	60.45	93.8	60.57	61.40	-10.8	1,057	-1.02%
2024/10/16	72.2	55.37	26.1	55.34	55.90	46.1	805	5.72%
2024/10/15	1	48.80	4.5	49.21	50.90	-3.5	587	-0.60%
2024/10/14	3.3	46.04	6.1	44.86	46.35	-2.8	496	-0.56%
2024/10/11	0.3	42.21	0	0.00	42.15	0.3	458	0.06%
2024/10/09	9.1	42.51	3	43.50	42.00	6.1	450	1.35%
2024/10/08	1	42.26	0	0.00	42.40	1	435	0.24%
2024/10/07	3	42.77	0	0.00	42.20	3	431	0.70%
2024/10/04	1.7	42.77	0	42.75	42.65	1.7	421	0.40%
2024/10/01	1.1	43.59	2.1	43.56	43.55	-1	407	-0.24%
2024/09/30	0.3	43.99	2	43.80	43.50	-1.7	400	-0.43%
2024/09/27	0.2	44.95	2	45.45	44.35	-1.8	386	-0.46%
2024/09/26	4.2	45.01	7	45.10	44.45	-2.8	375	-0.74%
2024/09/25	3.1	45.52	2	46.20	45.30	1.1	361	0.30%
2024/09/24	2.1	46.03	2	46.45	45.70	0.1	348	0.04%
2024/09/23	1	48.10	2	47.95	46.70	-1	334	-0.30%
2024/09/20	14.3	46.42	1.1	46.63	46.95	13.2	309	4.25%
2024/09/19	0	0.00	2	46.80	46.80	-2	290	-0.69%
2024/09/18	2.8	47.32	1	47.60	46.85	1.8	277	0.67%
2024/09/16	8.2	48.37	1	48.95	47.70	7.2	264	2.74%
2024/09/13	14	46.45	4.1	46.94	48.00	10	236	4.21%
2024/09/12	6.1	45.54	0.2	44.66	45.90	6	182	3.26%
2024/09/11	0.1	41.60	0	42.80	42.40	0.1	133	0.04%
2024/09/10	10.8	43.94	0.1	42.80	42.60	10.8	118	9.11%
2024/09/09	10	46.88	0	0.00	46.60	10	82	12.07%
2024/08/28	0	0.00	0.1	493.75	491.00	-0.1	45	-0.29%
2024/08/27	0.3	484.90	0	483.50	485.50	0.3	43	0.69%
2024/08/26	0.1	458.00	1	487.21	480.00	-0.9	42	-2.20%
2024/08/23	0	456.00	0	0.00	457.50	0	40	0.07%
2024/08/22	0	454.00	1.1	454.33	455.00	-1	40	-2.56%
2024/08/16	0	450.38	1	451.50	447.00	-1	45	-2.17%
2024/08/08	0	399.64	0	0.00	396.00	0	59	0.02%
2024/08/07	0	396.00	0	0.00	405.00	0	61	0.02%
2024/08/06	0	377.50	0	0.00	380.00	0	65	0.01%
2024/08/05	0.2	392.26	0	0.00	381.00	0.2	72	0.27%
2024/07/19	0	0.00	1	421.05	420.00	-1	77	-1.30%
2024/07/18	0	428.86	0	0.00	424.00	0	77	0.01%
2024/07/16	1	432.01	0	0.00	431.00	1	78	1.28%
2024/07/15	0	438.00	0	0.00	435.00	0	78	0.00%
2024/07/12	0	442.50	0	0.00	436.00	0	78	0.02%
2024/07/11	0	448.25	0	0.00	446.50	0	77	0.01%
2024/07/10	0	445.50	0	0.00	449.00	0	76	0.01%
2024/07/04	0	429.00	0	0.00	426.00	0	74	0.01%
2024/07/03	0.1	432.00	0	0.00	433.00	0.1	74	0.13%
2024/06/24	0	429.50	0	0.00	425.00	0	73	0.01%
2024/06/21	0	435.90	0	0.00	430.50	0	73	0.03%
2024/06/20	1	438.04	0	0.00	442.00	1	72	1.41%
2024/06/14	0	0.00	1	447.00	446.00	-1	68	-1.47%
2024/06/13	0	439.83	0.1	443.00	439.00	-0.1	68	-0.16%
2024/06/11	0	443.21	0	0.00	435.50	0	67	0.02%
2024/06/07	0	462.75	0	0.00	462.50	0	64	0.01%
2024/06/05	0	465.00	0	465.00	470.50	0	64	-0.03%
2024/06/04	0	473.70	0	0.00	469.50	0	64	0.04%
2024/05/31	0	464.70	0	0.00	463.50	0	64	0.02%
2024/05/29	0	0.00	0	472.00	466.00	0	65	-0.05%
2024/05/28	0	467.14	2	465.75	464.50	-2	64	-3.09%
2024/05/27	0	473.83	1	479.00	470.00	-1	63	-1.50%
2024/05/24	0	478.84	1	482.00	481.00	-1	62	-1.54%
2024/05/23	0.1	491.34	0.1	491.50	481.00	0	61	-0.03%
2024/05/21	0	492.43	1.1	495.45	488.50	-1.1	59	-1.82%
2024/05/20	0	494.00	2.2	490.60	499.50	-2.2	57	-3.82%
2024/05/17	0	467.00	1	478.00	483.00	-1	53	-1.85%
2024/05/16	1	464.94	1	460.50	465.00	0	49	0.02%
2024/05/15	0	462.75	0.1	462.00	456.00	-0.1	48	-0.21%
2024/05/14	3	444.67	0	0.00	441.50	3	45	6.58%
2024/05/13	1	437.00	0.1	437.97	433.50	0.9	43	2.15%
2024/05/10	8	452.99	0	0.00	439.00	8	43	18.56%
2024/05/09	1	439.00	1.1	441.90	426.00	-0.1	39	-0.13%
2024/05/08	0	0.00	2.1	425.15	426.00	-2.1	33	-6.38%
2024/05/07	0	394.00	0	0.00	387.50	0	31	0.03%
2024/04/29	0	0.00	0.1	403.00	399.00	-0.1	39	-0.31%
2024/04/26	0	395.00	0	0.00	391.50	0	39	0.03%
2024/04/19	0	0.00	0	394.50	390.00	0	36	-0.01%
2024/04/15	0	0.00	0.1	408.50	404.50	-0.1	36	-0.34%
2024/04/12	0	0.00	0.2	412.01	409.00	-0.2	35	-0.43%
2024/03/26	0	420.00	0	0.00	411.00	0	33	0.01%
2024/03/20	0	419.50	0	0.00	415.50	0	32	0.03%
2024/03/15	0	425.00	0	0.00	419.00	0	34	0.03%
2024/03/14	0	421.50	0	0.00	420.00	0	34	0.01%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.03%
2024/03/08	0	0.00	0	418.50	407.00	0	34	-0.13%
2024/03/06	0	422.50	0	0.00	421.50	0	34	0.03%
2024/03/04	0	423.83	0	0.00	423.00	0	35	0.05%
2024/02/27	0	424.55	0	0.00	419.00	0	34	0.06%
2024/02/26	0	427.50	0	0.00	421.00	0	34	0.05%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.03%
2024/02/22	0	428.29	0	0.00	428.00	0	34	0.08%
2024/02/20	0	431.50	0	0.00	427.00	0	35	0.03%
2024/02/19	0.1	433.00	0	0.00	432.00	0.1	35	0.33%