AES-KY (6781)-永豐金-市政券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▲7
漲幅
+1.13%
成交量
176張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	618.00	0	0.00	625.00	0	376	0.00%
2024/04/25	0	614.00	1	617.00	618.00	-1	378	-0.26%
2024/04/24	1	613.03	0	0.00	613.00	1	382	0.27%
2024/04/23	0	604.00	0	0.00	595.00	0	388	0.00%
2024/04/22	0	560.93	0	560.00	565.00	0	384	0.00%
2024/04/19	1	605.40	0	0.00	575.00	1	390	0.27%
2024/04/18	1	610.15	0	0.00	610.00	1	383	0.27%
2024/04/17	0.1	626.00	0.3	628.00	624.00	-0.2	386	-0.05%
2024/04/16	0	0.00	1.2	628.67	623.00	-1.2	384	-0.32%
2024/04/15	2	649.06	1.1	642.45	640.00	0.9	383	0.24%
2024/04/12	0.2	660.79	1	669.76	665.00	-0.8	381	-0.21%
2024/04/11	2.1	673.35	2	674.00	666.00	0.1	380	0.01%
2024/04/10	1	670.98	0	0.00	660.00	1	379	0.27%
2024/04/09	3	673.01	4.1	675.02	674.00	-1.1	385	-0.28%
2024/04/08	0.1	684.00	0	680.00	679.00	0.1	392	0.02%
2024/04/03	0.1	693.00	1	691.00	685.00	-0.9	395	-0.23%
2024/04/01	1	696.00	0	0.00	689.00	1	400	0.25%
2024/03/27	0	0.00	1	698.02	698.00	-1	403	-0.25%
2024/03/25	0	0.00	2	721.00	707.00	-2	401	-0.50%
2024/03/22	4.2	703.18	1.1	698.27	717.00	3.1	402	0.77%
2024/03/21	0	703.54	0	0.00	698.00	0	400	0.00%
2024/03/20	0	698.00	0.1	703.81	703.00	-0.1	400	-0.02%
2024/03/19	1.2	710.34	1	714.00	698.00	0.2	400	0.06%
2024/03/18	2	720.00	0	719.00	718.00	2	400	0.50%
2024/03/15	1.1	700.36	0	0.00	702.00	1.1	400	0.27%
2024/03/14	2	705.41	2	705.61	708.00	0	403	0.00%
2024/03/13	1	711.27	0.2	728.01	718.00	0.9	403	0.22%
2024/03/12	1.1	766.79	1.3	770.80	746.00	-0.2	395	-0.05%
2024/03/11	1	711.58	1	731.00	731.00	0	367	0.01%
2024/03/08	0.1	710.33	2	699.96	697.00	-2	360	-0.55%
2024/03/07	1.1	707.00	0.1	710.00	712.00	1	359	0.27%
2024/03/06	0	0.00	1.1	732.00	722.00	-1.1	356	-0.31%
2024/03/05	0.1	721.00	1	721.94	713.00	-0.9	356	-0.26%
2024/03/04	0	0.00	1	720.00	722.00	-1	364	-0.27%
2024/03/01	0	0.00	0.5	707.66	706.00	-0.5	372	-0.13%
2024/02/29	1.3	710.15	0	0.00	713.00	1.3	372	0.35%
2024/02/27	0	0.00	1.1	679.00	675.00	-1.1	372	-0.29%
2024/02/22	0	0.00	0.1	692.00	682.00	-0.1	387	-0.03%
2024/02/21	0.1	689.00	0	0.00	695.00	0.1	391	0.03%
2024/02/20	0	0.00	1.4	690.73	688.00	-1.4	406	-0.34%
2024/02/19	0.2	679.67	0	674.00	689.00	0.2	425	0.05%
2024/02/16	0.1	666.00	0	0.00	678.00	0.1	426	0.02%
2024/02/15	0	642.00	0	641.00	650.00	0	422	0.00%
2024/02/05	0.1	648.58	0	642.38	650.00	0.1	419	0.02%
2024/02/02	0	637.00	0	0.00	650.00	0	435	0.00%
2024/02/01	0	642.00	0	0.00	636.00	0	438	0.00%
2024/01/31	0	646.00	0	659.00	633.00	0	434	0.00%
2024/01/30	0.1	670.33	0	0.00	660.00	0.1	429	0.02%
2024/01/29	0	668.00	0	0.00	667.00	0	426	0.00%
2024/01/26	0.1	659.00	1	661.00	660.00	-0.9	426	-0.21%
2024/01/25	0	0.00	1	657.00	655.00	-1	425	-0.24%
2024/01/24	0.1	657.56	1	661.00	647.00	-0.9	422	-0.22%
2024/01/23	1	649.94	2	653.00	657.00	-1	419	-0.23%
2024/01/22	2.1	644.90	0	654.00	654.00	2.1	413	0.51%
2024/01/19	1.1	646.88	0	645.94	645.00	1	412	0.25%
2024/01/18	0	637.67	0	0.00	634.00	0	410	0.01%
2024/01/17	2	640.54	0	643.00	641.00	2	405	0.50%
2024/01/16	0	620.00	1	621.00	629.00	-1	393	-0.25%
2024/01/15	3	637.60	3.1	625.03	624.00	-0.1	385	-0.02%
2024/01/12	0	650.00	0	0.00	641.00	0	376	0.00%
2024/01/11	3	656.03	1	666.00	661.00	2	372	0.54%
2024/01/09	3.1	686.89	3	690.33	680.00	0.1	369	0.01%
2024/01/08	0	681.00	0	0.00	689.00	0	369	0.00%
2024/01/04	0	684.00	2	685.50	680.00	-2	373	-0.53%
2024/01/03	4	702.25	4.2	688.15	688.00	-0.2	372	-0.06%
2024/01/02	5	729.40	5	725.40	713.00	0	370	0.00%
2023/12/29	3	740.67	0	0.00	753.00	3	360	0.83%
2023/12/28	1	751.00	1	744.00	741.00	0	358	0.00%
2023/12/27	0.1	748.00	2	754.00	748.00	-1.9	357	-0.53%
2023/12/26	1	728.00	1	717.00	728.00	0	351	0.00%
2023/12/25	1	708.00	0	0.00	701.00	1	350	0.28%
2023/12/18	0	0.00	0.1	731.26	735.00	-0.1	355	-0.01%
2023/12/15	1	731.00	0.4	729.00	729.00	0.7	356	0.18%
2023/12/13	1	729.93	1	725.00	722.00	0	361	0.01%
2023/12/12	1	743.00	5	734.40	738.00	-4	367	-1.09%
2023/12/11	0	0.00	2	742.52	740.00	-2	368	-0.55%
2023/12/08	3.1	724.59	0.1	716.00	726.00	3	380	0.78%
2023/12/06	1	745.00	1	745.00	740.00	0	383	0.00%
2023/12/05	1	732.00	2	742.50	742.00	-1	386	-0.26%
2023/12/04	2	755.00	1	760.00	739.00	1	394	0.25%
2023/12/01	0	0.00	1	751.00	755.00	-1	400	-0.25%
2023/11/30	0	0.00	2.1	754.32	755.00	-2.1	407	-0.52%
2023/11/29	1	748.00	0	0.00	748.00	1	404	0.25%
2023/11/28	1	736.00	2	726.00	737.00	-1	394	-0.25%
2023/11/27	2.1	717.37	0	0.00	696.00	2.1	385	0.53%
2023/11/24	2	719.00	1	727.00	720.00	1	383	0.26%
2023/11/22	1	720.00	0	0.00	712.00	1	373	0.27%
2023/11/21	1	723.00	2	726.01	724.00	-1	367	-0.27%
2023/11/20	3.1	721.29	5	716.60	718.00	-2	365	-0.54%
2023/11/17	9.1	730.67	9	718.48	717.00	0.1	359	0.03%
2023/11/16	5	708.80	4	739.00	734.00	1	341	0.29%
2023/11/15	6.1	690.29	6.3	695.15	698.00	-0.2	318	-0.07%
2023/11/14	3	677.67	4	682.25	681.00	-1	313	-0.32%
2023/11/13	3	675.33	2	671.50	672.00	1	313	0.32%
2023/11/10	1	655.00	0	0.00	671.00	1	311	0.32%
2023/11/09	0	644.00	1	648.00	658.00	-1	296	-0.33%
2023/11/06	0.1	647.00	0	0.00	649.00	0.1	292	0.03%
2023/11/02	0	0.00	0	627.00	625.00	0	297	0.00%
2023/11/01	0	0.00	0	608.33	606.00	0	296	0.00%
2023/10/31	0	0.00	2	620.50	613.00	-2	296	-0.68%
2023/10/30	0	0.00	0	623.00	617.00	0	303	0.00%
2023/10/26	1.1	631.04	0	0.00	621.00	1.1	314	0.34%
2023/10/25	0	0.00	1	646.00	642.00	-1	315	-0.32%
2023/10/24	0	0.00	2	633.00	633.00	-2	318	-0.63%
2023/10/23	3	636.00	0	0.00	631.00	3	323	0.93%
2023/10/20	1	656.00	1	651.00	651.00	0	326	0.00%
2023/10/19	0	0.00	2	665.50	659.00	-2	330	-0.61%
2023/10/18	1	652.00	0	0.00	657.00	1	333	0.30%
2023/10/17	1	657.00	0	0.00	657.00	1	337	0.30%
2023/10/16	0	0.00	1	659.00	657.00	-1	353	-0.28%
2023/10/13	0	0.00	2	649.00	654.00	-2	362	-0.55%
2023/10/11	0	0.00	1	647.00	644.00	-1	368	-0.27%
2023/10/06	0	0.00	3	652.33	655.00	-3	376	-0.80%
2023/10/05	1	628.00	2	629.00	625.00	-1	379	-0.26%
2023/10/04	1	617.04	0	0.00	621.00	1	387	0.26%
2023/10/03	1	644.00	0	0.00	632.00	1	389	0.26%
2023/10/02	0	0.00	3	646.67	645.00	-3	393	-0.76%
2023/09/28	0	0.00	1	650.00	639.00	-1	398	-0.25%
2023/09/27	1	646.00	1	654.00	642.00	0	402	0.00%
2023/09/26	0	0.00	2	650.00	650.00	-2	406	-0.49%
2023/09/25	0	660.00	0	0.00	652.00	0	418	0.00%
2023/09/22	1	655.00	0	0.00	655.00	1	431	0.23%
2023/09/21	0	0.00	2	641.00	640.00	-2	447	-0.45%
2023/09/20	0.1	670.00	1.1	657.67	658.00	-1	473	-0.20%
2023/09/19	1	671.00	2	677.00	670.00	-1	476	-0.21%
2023/09/18	1	672.00	0	0.00	670.00	1	475	0.21%
2023/09/13	0.1	666.00	0	0.00	655.00	0.1	482	0.02%
2023/09/06	1	654.00	1	657.00	657.00	0	504	0.00%
2023/08/29	0	0.00	2	623.00	628.00	-2	523	-0.38%
2023/08/28	1.1	605.76	0	0.00	609.00	1.1	527	0.20%
2023/08/25	1	609.00	0	0.00	607.00	1	540	0.19%
2023/08/16	0	0.00	0	602.00	592.00	0	597	-0.01%
2023/08/14	1	605.01	0	0.00	602.00	1	609	0.16%
2023/08/11	0	619.00	0	0.00	620.00	0	615	0.00%
2023/08/09	0.1	653.04	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0	657.00	0	0.00	648.00	0	626	0.00%
2023/08/07	0	674.00	0	0.00	669.00	0	628	0.00%
2023/08/04	0.1	675.00	0	0.00	678.00	0.1	632	0.01%
2023/08/02	0	680.80	2	679.49	680.00	-2	638	-0.32%
2023/08/01	1	696.00	0	0.00	694.00	1	638	0.16%
2023/07/26	0	704.00	0	0.00	692.00	0	646	0.00%
2023/07/25	0	0.00	0	726.00	718.00	0	650	0.00%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.00%
2023/07/20	1	719.00	0	0.00	716.00	1	662	0.15%
2023/07/19	1	729.06	0	0.00	716.00	1	662	0.16%
2023/07/18	0	670.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0	698.83	0.1	691.14	691.00	0	644	-0.01%
2023/07/14	0.1	720.00	0	0.00	719.00	0.1	652	0.02%
2023/07/11	0	0.00	2	794.50	791.00	-2	640	-0.31%
2023/07/10	0	0.00	1	810.00	799.00	-1	636	-0.16%
2023/07/07	0	0.00	1	812.00	807.00	-1	640	-0.16%
2023/06/30	0	809.00	2	820.50	813.00	-2	652	-0.30%
2023/06/29	0	0.00	0.1	808.00	812.00	-0.1	650	-0.02%
2023/06/28	3	802.00	4	784.75	799.00	-1	642	-0.16%
2023/06/26	1	726.00	0	0.00	723.00	1	636	0.16%
2023/06/21	1	737.00	0	0.00	735.00	1	637	0.16%
2023/06/20	0.1	749.64	1	739.00	739.00	-0.9	637	-0.14%
2023/06/19	0	0.00	1	750.00	752.00	-1	639	-0.16%
2023/06/16	0	767.00	0	0.00	754.00	0	638	0.00%
2023/06/15	1	766.79	5	761.00	767.00	-4	626	-0.64%
2023/06/12	0	0.00	2	744.50	741.00	-2	644	-0.31%
2023/06/09	1	712.00	0	0.00	713.00	1	635	0.16%
2023/06/07	2	718.00	0	0.00	726.00	2	642	0.31%
2023/06/05	0	714.00	1	706.00	706.00	-1	636	-0.15%
2023/06/01	0	710.00	0	0.00	712.00	0	632	0.00%
2023/05/30	0.1	689.08	0	0.00	696.00	0.1	644	0.01%
2023/05/24	0	0.00	1	708.00	688.00	-1	650	-0.15%
2023/05/23	1	671.00	0	0.00	671.00	1	643	0.16%
2023/05/22	0	0.00	3	666.00	657.00	-3	643	-0.47%
2023/05/19	3	657.67	1	660.00	660.00	2	649	0.31%
2023/05/17	1	660.00	0	0.00	666.00	1	662	0.15%
2023/05/09	1	652.00	0	0.00	651.00	1	761	0.13%
2023/05/08	1	649.00	0	0.00	644.00	1	764	0.13%
2023/05/05	1	643.00	0	0.00	645.00	1	768	0.13%
2023/05/04	0.1	662.00	0	0.00	651.00	0.1	773	0.01%
2023/04/26	1	660.00	0	664.00	663.00	1	822	0.12%
2023/04/25	2	683.55	5	686.80	676.00	-3	815	-0.37%
2023/04/24	5.1	696.54	0	0.00	704.00	5.1	815	0.62%
2023/04/21	1	707.00	0	0.00	708.00	1	818	0.12%
2023/04/20	0.1	744.00	0	736.00	734.00	0	830	0.00%
2023/04/19	0	0.00	0	744.00	754.00	0	843	0.00%
2023/04/18	0	0.00	0	740.00	732.00	0	843	0.00%
2023/04/14	0	729.00	0	0.00	727.00	0	867	0.00%
2023/04/12	0	0.00	0	735.33	733.00	0	873	0.00%
2023/04/10	3	699.33	3	694.00	709.00	0	868	0.00%
2023/04/07	1	702.03	0	0.00	702.00	1	855	0.12%
2023/04/06	0	0.00	1	717.00	717.00	-1	859	-0.12%
2023/03/29	0	723.00	0	717.00	710.00	0	890	0.00%
2023/03/28	0	740.00	0	741.00	728.00	0	909	0.00%
2023/03/22	0	810.00	0	0.00	808.00	0	946	0.00%
2023/03/21	2	807.50	0	0.00	798.00	2	973	0.21%
2023/03/17	0	792.00	0	0.00	792.00	0	991	0.00%
2023/03/15	1	802.00	0	0.00	792.00	1	1,017	0.10%
2023/03/09	0	0.00	0	820.00	819.00	0	1,086	0.00%
2023/02/24	1	828.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	0	0.00	1	827.00	831.00	-1	1,293	-0.08%
2023/02/22	1	825.99	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	0	858.00	850.00	0	1,311	0.00%
2023/02/20	0	0.00	0	829.00	816.00	0	1,309	0.00%
2023/02/16	0	0.00	0	834.00	816.00	0	1,329	0.00%
2023/02/13	0	819.00	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0	861.00	0.1	850.00	848.00	0	1,380	0.00%
2023/02/09	1	862.00	0	0.00	862.00	1	1,391	0.07%
2023/02/08	0	0.00	1	853.98	854.00	-1	1,386	-0.07%
2023/02/03	0	0.00	0.1	799.00	794.00	-0.1	1,401	0.00%
2023/01/31	0	764.00	0	0.00	784.00	0	1,402	0.00%
2023/01/30	0.1	750.00	0	747.00	760.00	0	1,394	0.00%
2023/01/17	0	724.50	1	717.00	717.00	-1	1,393	-0.07%
2023/01/12	0	737.00	0	0.00	729.00	0	1,438	0.00%
2023/01/11	0.1	737.00	0	0.00	736.00	0.1	1,448	0.00%
2023/01/10	0	744.50	0	0.00	741.00	0	1,457	0.00%
2023/01/09	1	721.00	1	732.00	736.00	0	1,454	0.00%
2022/12/28	1	656.00	1	654.00	652.00	0	1,572	0.00%
2022/12/27	1	676.00	1	677.00	674.00	0	1,592	0.00%
2022/12/22	2	684.50	2	691.00	671.00	0	1,630	0.00%
2022/12/21	2	683.00	2	689.50	683.00	0	1,636	0.00%
2022/12/20	2	700.00	2	706.00	687.00	0	1,652	0.00%
2022/12/19	0	0.00	0	723.00	717.00	0	1,647	0.00%
2022/12/16	0	728.00	0	0.00	740.00	0	1,661	0.00%
2022/12/13	0	0.00	2	715.00	695.00	-2	1,646	-0.12%
2022/12/12	1	747.00	6	732.17	732.00	-5	1,629	-0.31%
2022/12/09	3	771.67	4	751.75	750.00	-1	1,620	-0.06%
2022/12/08	5	785.60	5	764.40	756.00	0	1,630	0.00%
2022/12/07	2	799.00	2	804.50	797.00	0	1,632	0.00%
2022/12/06	2	798.00	3.1	796.74	787.00	-1.1	1,614	-0.07%
2022/12/05	1	832.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	2	849.50	3	846.00	842.00	-1	1,586	-0.06%
2022/12/01	1	841.00	3	851.33	855.00	-2	1,580	-0.13%
2022/11/30	3	791.33	2	805.50	808.00	1	1,555	0.06%
2022/11/29	5	763.20	5	767.80	766.00	0	1,531	0.00%
2022/11/28	11	743.09	8	768.00	743.00	3	1,478	0.20%
2022/11/25	6.1	759.18	16	751.44	771.00	-9.9	1,427	-0.69%
2022/11/24	2	658.00	4	697.75	701.00	-2	1,376	-0.15%
2022/11/23	1	651.00	1	638.00	638.00	0	1,362	0.00%
2022/11/22	2	646.00	1	643.00	643.00	1	1,377	0.07%
2022/11/21	2	664.50	2	647.00	647.00	0	1,380	0.00%
2022/11/18	4	680.50	5	671.20	662.00	-1	1,380	-0.07%
2022/11/17	1	688.00	2	668.00	668.00	-1	1,373	-0.07%
2022/11/16	2	686.00	3	683.00	685.00	-1	1,374	-0.07%
2022/11/15	2	687.00	2	684.50	684.00	0	1,386	0.00%
2022/11/14	0	0.00	2	683.00	677.00	-2	1,391	-0.14%
2022/11/11	6	670.50	4	675.75	674.00	2	1,383	0.14%
2022/11/10	5	664.20	4	646.25	645.00	1	1,354	0.07%
2022/11/09	3	649.33	3	659.00	660.00	0	1,339	0.00%
2022/11/08	2	653.50	2	636.00	636.00	0	1,330	0.00%
2022/11/07	3	655.67	2	650.00	640.00	1	1,316	0.08%
2022/11/04	7	627.29	7	630.43	652.00	0	1,305	0.00%
2022/11/02	4	583.25	4	596.50	599.00	0	1,245	0.00%
2022/11/01	2	560.00	2	567.00	571.00	0	1,228	0.00%
2022/10/31	1	565.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	1	573.00	1	559.00	559.00	0	1,224	0.00%
2022/10/27	2	559.50	2	571.00	571.00	0	1,218	0.00%
2022/10/26	1	538.00	1	551.00	547.00	0	1,214	0.00%
2022/10/25	2	556.00	3	542.33	542.00	-1	1,214	-0.08%
2022/10/21	1	565.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	5	590.40	2	584.50	587.00	3	1,180	0.25%
2022/10/19	5	630.80	5	634.80	631.00	0	1,152	0.00%
2022/10/18	2	620.50	2	621.00	621.00	0	1,142	0.00%
2022/10/17	5	605.60	20	605.60	612.00	-15	1,143	-1.31%
2022/10/14	15	631.53	0	0.00	630.00	15	1,147	1.31%
2022/10/13	1	618.00	2	600.00	600.00	-1	1,136	-0.09%
2022/10/12	3	602.67	3	613.00	613.00	0	1,126	0.00%
2022/10/11	4	623.75	3	608.00	607.00	1	1,111	0.09%
2022/10/07	4	679.25	7	682.43	674.00	-3	1,103	-0.27%
2022/10/06	9	702.78	5	704.80	703.00	4	1,090	0.37%
2022/10/05	5	687.80	6	678.00	664.00	-1	1,065	-0.09%
2022/10/04	5	652.40	5	668.00	661.00	0	1,024	0.00%
2022/10/03	2	619.00	2	616.00	616.00	0	998	0.00%
2022/09/30	0	0.00	9	622.44	638.00	-9	1,000	-0.90%
2022/09/29	14	650.57	5	643.60	640.00	9	991	0.91%
2022/09/28	6	657.17	4	636.00	636.00	2	984	0.20%
2022/09/27	6	674.83	6	669.33	669.00	0	984	0.00%
2022/09/26	11	694.00	4	681.00	679.00	7	966	0.72%
2022/09/23	7	718.29	3	702.00	708.00	4	959	0.42%
2022/09/22	2	730.00	0	0.00	724.00	2	948	0.21%
2022/09/21	2	747.50	0	0.00	752.00	2	945	0.21%
2022/09/20	1	756.00	0	0.00	765.00	1	941	0.11%
2022/09/19	4	772.25	1	790.00	767.00	3	939	0.32%
2022/09/14	1	783.00	0	0.00	800.00	1	923	0.11%
2022/09/13	1	827.00	1	814.00	817.00	0	917	0.00%
2022/09/07	2	816.00	0	0.00	823.00	2	922	0.22%
2022/09/06	2	855.50	0	0.00	841.00	2	920	0.22%
2022/09/05	4	855.75	1	860.00	850.00	3	934	0.32%
2022/09/01	1	964.00	1	925.00	925.00	0	926	0.00%
2022/08/30	1	936.00	1	952.00	962.00	0	932	0.00%
2022/08/29	1	910.00	1	916.00	920.00	0	932	0.00%
2022/08/25	1	1000.00	1	980.00	986.00	0	920	0.00%
2022/08/24	4	1000.50	4	996.50	965.00	0	930	0.00%
2022/08/23	1	973.00	1	962.00	952.00	0	934	0.00%
2022/08/22	1	1035.00	1	1060.00	985.00	0	935	0.00%
2022/08/19	1	1060.00	1	1085.00	1085.00	0	924	0.00%
2022/08/16	1	1040.00	1	1045.00	1005.00	0	922	0.00%
2022/08/11	1	965.00	1	975.00	963.00	0	955	0.00%
2022/08/10	1	946.00	1	940.00	936.00	0	955	0.00%
2022/08/09	1	945.00	1	958.00	957.00	0	967	0.00%
2022/08/08	0	0.00	6	1010.33	994.00	-6	974	-0.62%
2022/08/05	6	1020.00	0	0.00	1020.00	6	989	0.61%
2022/08/03	1	962.00	1	972.00	964.00	0	1,023	0.00%
2022/08/02	4	946.50	4	947.50	958.00	0	1,020	0.00%
2022/08/01	0	0.00	1	1055.00	996.00	-1	1,013	-0.10%
2022/07/29	1	1095.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/26	0	0.00	1	1100.00	1065.00	-1	1,017	-0.10%
2022/07/25	1	1085.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/22	1	1110.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	1.1	1179.43	1175.00	-1.1	1,029	-0.10%
2022/07/19	0.1	1065.00	0	0.00	1060.00	0.1	1,013	0.01%
2022/07/06	1	956.00	2	962.50	952.00	-1	985	-0.10%
2022/07/05	9	938.89	11	989.45	954.00	-2	976	-0.20%
2022/07/01	3	988.00	3	954.00	915.00	0	961	0.00%
2022/06/30	3	1020.00	0	0.00	969.00	3	954	0.31%
2022/06/27	0	0.00	2	1082.50	1050.00	-2	942	-0.21%
2022/06/22	3	941.33	3	910.67	911.00	0	943	0.00%
2022/06/21	2	913.50	2	929.00	956.00	0	946	0.00%
2022/06/20	5	914.20	1	902.00	902.00	4	949	0.42%
2022/06/17	1	942.00	1	965.00	957.00	0	945	0.00%
2022/06/14	2	1015.00	2	1045.00	1055.00	0	940	0.00%
2022/06/13	1	1125.00	1	1120.00	1120.00	0	941	0.00%
2022/06/01	0	0.00	0	1150.00	1145.00	0	952	0.00%
2022/05/31	2	1114.99	1	1154.95	1140.00	1	948	0.11%
2022/05/30	0	1120.00	0	0.00	1115.00	0	933	0.00%
2022/05/26	0	0.00	3	1065.00	1025.00	-3	920	-0.33%
2022/05/25	4	1053.75	0	0.00	1055.00	4	918	0.44%
2022/05/23	0	0.00	26	1172.69	1135.00	-26	902	-2.88%
2022/05/20	40	1170.25	17	1193.82	1170.00	23	906	2.54%
2022/05/19	1	1085.00	1	1120.00	1125.00	0	870	0.00%
2022/05/17	1	1115.00	1	1100.00	1080.00	0	850	0.00%
2022/05/16	0	0.00	6	1113.33	1080.00	-6	844	-0.71%
2022/05/13	6	1095.00	5	1092.00	1095.00	1	830	0.12%
2022/05/12	1	996.00	1	1000.00	996.00	0	821	0.00%
2022/05/06	1	926.00	4	909.50	893.00	-3	779	-0.38%
2022/05/05	3	967.00	0	0.00	967.00	3	772	0.39%
2022/04/29	2	916.00	2	922.50	920.00	0	771	0.00%
2022/04/27	4	868.50	2	896.50	915.00	2	760	0.26%
2022/04/26	2	907.50	3	917.33	911.00	-1	749	-0.13%
2022/04/22	4	970.00	0	0.00	955.00	4	746	0.54%
2022/04/19	0	0.00	3	1078.33	1055.00	-3	741	-0.40%
2022/04/18	8	1053.75	5	1047.00	1070.00	3	742	0.40%
2022/04/15	4	1020.00	0	0.00	1015.00	4	743	0.54%
2022/04/12	1	1115.00	1	1090.00	1090.00	0	745	0.00%
2022/04/11	2	1125.00	2	1105.00	1090.00	0	748	0.00%
2022/04/08	2	1175.00	3	1200.00	1155.00	-1	750	-0.13%
2022/04/07	1	1200.00	0	0.00	1195.00	1	744	0.13%
2022/03/31	1	1300.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	0	0.00	0	1305.00	1280.00	0	734	0.00%
2022/03/28	0	1190.00	0	0.00	1255.00	0	728	0.00%
2022/03/25	1	1255.00	1	1245.00	1235.00	0	715	0.00%
2022/03/24	0	1273.75	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	1300.00	2	1332.50	1335.00	-2	698	-0.29%
2022/03/22	0	1225.00	0	0.00	1260.00	0	684	0.00%
2022/03/18	1	1190.02	6	1219.17	1265.00	-5	679	-0.74%
2022/03/17	5	1240.00	0	1260.00	1240.00	5	673	0.74%
2022/03/16	4	1082.50	4	1113.75	1190.00	0	668	0.00%
2022/03/15	2	1155.06	1	1200.00	1145.00	1	643	0.16%
2022/03/14	1	1225.00	2	1272.50	1270.00	-1	639	-0.16%
2022/03/11	3	1324.94	0	0.00	1250.00	3	630	0.48%
2022/03/10	1	1320.00	1	1375.18	1385.00	0	615	0.00%
2022/03/09	3	1285.00	3	1303.33	1275.00	0	604	0.00%
2022/03/07	4	1271.25	3	1234.96	1250.00	1	586	0.17%
2022/03/04	6	1407.50	6	1395.00	1335.00	0	590	0.00%
2022/03/02	0	1295.00	0	0.00	1320.00	0	582	0.00%
2022/02/24	0	1315.00	0	0.00	1300.00	0	594	0.00%
2022/02/23	0	1355.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	0	1360.00	0	0.00	1335.00	0	588	0.00%
2022/02/21	0	1455.00	0	0.00	1410.00	0	576	0.00%
2022/02/17	0	1445.00	0	0.00	1465.00	0	585	0.00%
2022/02/15	0	1400.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	1	1395.14	0	0.00	1395.00	1	617	0.16%
2022/02/11	0	1560.00	0	0.00	1550.00	0	611	0.00%
2022/02/10	0	1605.00	0	0.00	1590.00	0	620	0.00%
2022/02/09	0	1630.00	0	0.00	1620.00	0	622	0.00%
2022/02/08	0	0.00	0	1580.00	1535.00	0	624	0.00%
2022/02/07	0	1505.00	0	1585.00	1545.00	0	626	0.00%
2022/01/26	0	1440.00	0	1555.00	1480.00	0	625	0.00%
2022/01/25	1	1549.85	1	1530.00	1425.00	0	624	0.00%
2022/01/24	0	1550.00	0	1565.00	1580.00	0	624	0.00%
2022/01/21	0	1635.00	0	0.00	1585.00	0	629	0.00%
2022/01/20	0	1690.00	0	0.00	1690.00	0	628	0.00%
2022/01/19	1	1595.00	1	1615.00	1615.00	0	628	0.00%
2022/01/17	2	1600.00	2	1600.00	1600.00	0	630	0.00%
2022/01/14	0	1600.00	0	1630.00	1615.00	0	638	0.00%
2022/01/13	0	1620.00	5	1670.00	1675.00	-5	642	-0.78%
2022/01/12	5	1654.99	0	0.00	1675.00	5	637	0.78%
2022/01/11	0	1680.00	7	1737.14	1680.00	-7	640	-1.09%
2022/01/10	7	1720.02	0	0.00	1720.00	7	646	1.08%
2022/01/07	2	1770.04	0	0.00	1790.00	2	655	0.31%
2022/01/06	1	1850.03	0	0.00	1870.00	1	662	0.15%
2022/01/05	0	1920.00	0	0.00	1910.00	0	660	0.00%
2022/01/04	0	1940.00	0	0.00	1950.00	0	648	0.00%
2022/01/03	0	1955.00	1	1950.00	1940.00	-1	641	-0.16%
2021/12/30	0	0.00	0	1835.00	1825.00	0	638	0.00%
2021/12/29	0	1775.00	0	1805.00	1805.00	0	646	0.00%
2021/12/27	0	0.00	0	1810.00	1755.00	0	644	0.00%
2021/12/24	1	1808.30	2	1777.50	1765.00	-1	643	-0.15%
2021/12/23	0	0.00	2	1719.70	1760.00	-2	636	-0.32%
2021/12/20	0	1550.00	0	0.00	1515.00	0	623	0.00%
2021/12/17	0	1603.16	0	0.00	1560.00	0	621	0.00%
2021/12/15	1	1480.00	0	1495.00	1540.00	1	611	0.16%
2021/12/14	1	1500.01	0	1520.00	1480.00	1	619	0.16%
2021/12/13	0	1586.88	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	1625.00	1	1630.00	1650.00	-1	607	-0.16%
2021/12/09	0	0.00	1	1560.00	1570.00	-1	600	-0.17%
2021/11/29	1	1440.00	1	1450.00	1500.00	0	553	0.00%
2021/11/25	13	1532.69	12	1535.42	1490.00	1	543	0.18%
2021/11/18	1	1490.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	1	1500.00	0	0.00	1500.00	1	500	0.20%
2021/11/16	0	0.00	5	1508.00	1465.00	-5	496	-1.01%
2021/11/15	5	1500.00	0	1425.00	1500.00	5	494	1.01%
2021/11/12	1	1365.00	34.1	1323.14	1375.00	-33.1	479	-6.90%
2021/11/11	31	1247.58	0	0.00	1250.00	31	462	6.71%
2021/11/10	0	0.00	4	1140.00	1140.00	-4	449	-0.89%
2021/11/09	4	1154.77	0	0.00	1140.00	4	444	0.91%
2021/11/08	3.1	1181.64	0	0.00	1170.00	3.1	434	0.70%
2021/11/05	4	1301.25	3	1300.00	1300.00	1	432	0.23%
2021/11/04	0	0.00	0.1	1275.00	1235.00	-0.1	423	-0.01%
2021/11/02	3	1290.00	3	1300.00	1230.00	0	412	0.00%
2021/10/29	1	1215.00	0	0.00	1225.00	1	392	0.25%
2021/10/27	0	0.00	0.2	1130.00	1130.00	-0.2	379	-0.05%
2021/10/26	3	1121.67	3	1120.00	1120.00	0	374	0.00%
2021/10/25	4	1075.00	4	1100.00	1170.00	0	371	0.00%
2021/10/22	4.1	1222.10	4	1205.00	1165.00	0.1	364	0.01%
2021/10/18	4.2	1045.48	16	1042.50	1035.00	-11.8	332	-3.55%
2021/10/15	20	999.15	19	979.42	1015.00	1	321	0.31%
2021/10/14	13	936.77	2.5	943.60	945.00	10.5	303	3.46%
2021/10/07	0.1	904.00	0.1	908.00	893.00	0	297	0.00%
2021/10/06	7	881.71	8	886.38	881.00	-1	304	-0.33%
2021/10/05	0.1	838.00	0	0.00	828.00	0.1	297	0.02%
2021/09/07	1	826.00	0	0.00	801.00	1	389	0.26%
2021/09/06	0	0.00	1	845.00	830.00	-1	388	-0.26%
2021/08/24	0	0.00	1	860.00	856.00	-1	402	-0.25%
2021/08/12	0	0.00	1	799.00	805.00	-1	430	-0.23%
2021/08/11	1	752.00	0	0.00	780.00	1	435	0.23%
2021/08/10	0	0.00	1	781.09	781.00	-1	441	-0.23%
2021/08/05	1	786.00	0	0.00	792.00	1	494	0.20%
2021/08/02	1	813.07	1	808.00	820.00	0	517	0.00%
2021/07/26	1	850.00	1	822.00	834.00	0	530	0.00%
2021/07/20	1	892.00	1	893.00	876.00	0	530	0.00%
2021/07/15	1	905.00	1	909.00	905.00	0	552	0.00%
2021/07/14	3	899.00	30	934.13	914.00	-27	554	-4.87%
2021/07/13	64	955.27	36	957.83	950.00	28	557	5.02%
2021/07/12	0	0.00	1	918.00	913.00	-1	551	-0.18%
2021/07/08	0	0.00	17	869.06	887.00	-17	593	-2.86%
2021/07/07	17	863.53	1	824.00	842.00	16	609	2.62%
2021/07/02	1	882.00	0	0.00	895.00	1	669	0.15%
2021/07/01	1	888.00	0	0.00	873.00	1	684	0.15%
2021/06/25	0	0.00	2	921.50	922.00	-2	772	-0.26%
2021/06/23	1	930.00	0	0.00	853.00	1	814	0.12%
2021/06/17	1	834.00	0	0.00	833.00	1	862	0.12%
2021/06/16	0	0.00	2	810.50	850.00	-2	871	-0.23%
2021/06/11	0	0.00	1	783.00	783.00	-1	888	-0.11%
2021/06/09	0	0.00	2	776.00	776.00	-2	914	-0.22%
2021/06/07	1	755.00	0	0.00	762.00	1	941	0.11%
2021/06/02	0	0.00	12	839.17	820.00	-12	980	-1.22%
2021/06/01	12	831.00	1	823.00	841.00	11	992	1.11%
2021/05/31	1	797.00	0	0.00	802.00	1	1,004	0.10%
2021/05/28	0	0.00	6	811.00	818.00	-6	1,018	-0.59%
2021/05/27	6	806.33	21	807.67	818.00	-15	1,032	-1.45%
2021/05/26	21	804.24	21	764.48	825.00	0	1,045	0.00%
2021/05/25	21	744.86	0	0.00	756.00	21	1,040	2.02%
2021/05/24	0	0.00	1.1	687.45	688.00	-1.1	1,045	-0.11%
2021/05/19	1	680.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	0	0.00	19	688.26	706.00	-19	1,111	-1.71%
2021/05/17	18.1	669.94	14	662.64	680.00	4.1	1,118	0.37%
2021/05/14	14	686.00	24	683.58	672.00	-10	1,118	-0.89%
2021/05/13	23	658.00	0	0.00	658.00	23	1,112	2.07%
2021/05/12	0	0.00	1	598.00	599.00	-1	1,106	-0.09%
2021/05/10	1	593.00	29	592.90	591.00	-28	1,119	-2.50%
2021/05/07	29	602.83	0	0.00	610.00	29	1,142	2.54%
2021/05/04	0	0.00	1	548.00	539.00	-1	1,213	-0.08%
2021/05/03	0	0.00	1	570.00	571.00	-1	1,238	-0.08%
2021/04/27	0	0.00	38	589.74	596.00	-38	1,349	-2.81%
2021/04/26	39	589.05	7	588.00	603.00	32	1,396	2.29%
2021/04/23	9	581.67	0	0.00	571.00	9	1,432	0.63%
2021/04/22	0	0.00	2	614.50	599.00	-2	1,468	-0.14%
2021/04/21	4	600.00	0	0.00	590.00	4	1,507	0.27%
2021/04/15	1	650.00	45	656.18	660.00	-44	1,716	-2.56%
2021/04/14	46	616.30	0	0.00	685.00	46	1,771	2.60%
2021/04/13	1	698.00	23	724.78	671.00	-22	1,709	-1.29%
2021/04/12	23.5	747.13	47	719.60	745.00	-23.5	1,722	-1.36%
2021/04/09	45	664.78	17	644.47	698.00	28	1,675	1.67%
2021/04/08	16	625.06	51	610.10	635.00	-35	1,654	-2.12%
2021/04/07	51	629.39	0	0.00	619.00	51	1,710	2.98%
2021/04/06	1	605.00	1	629.00	603.00	0	1,770	0.00%
2021/04/01	2	624.00	1	623.00	638.00	1	1,846	0.05%
2021/03/31	1	589.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	1	569.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	1	500.00	2	495.50	521.00	-1	1,765	-0.06%
2021/03/26	2	466.00	1	475.00	474.50	1	1,627	0.06%
2021/03/25	1	458.50	2	458.00	467.00	-1	1,692	-0.06%
2021/03/24	1	448.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	1	460.00	3	468.50	469.00	-2	2,236	-0.09%