• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211152.5000.00151.5011980.50%
2024/11/1500.002146.50150.00-2210-0.95%
2024/11/141146.0000.00145.5012270.44%
2024/11/130150.7500.00148.5002300.00%
2024/11/121157.492152.00152.00-1226-0.44%
2024/11/112167.001164.00164.0012210.45%
2024/11/0800.001167.00167.00-1221-0.45%
2024/11/061163.501167.00163.5002250.00%
2024/11/051163.501165.50163.5002260.00%
2024/11/041165.5000.00165.0012300.43%
2024/10/291169.5000.00169.0012410.41%
2024/10/2500.000186.50183.0002390.00%
2024/10/2300.001.1184.00184.00-1.1225-0.49%
2024/10/181172.5000.00169.0012320.43%
2024/10/1700.000176.30173.5002330.00%
2024/10/160168.0000.00168.0002330.00%
2024/10/112170.501172.50171.5012370.42%
2024/10/0900.000186.50174.5002400.00%
2024/10/081177.5000.00180.0012590.38%
2024/09/300.1182.0000.00181.500.12760.04%
2024/09/2700.000189.00186.0002780.00%
2024/09/251194.0000.00194.0012900.34%
2024/09/2300.000181.00181.5002870.00%
2024/09/201181.991177.50177.5002900.00%
2024/09/190183.5000.00183.5002890.01%
2024/09/1800.001182.50181.50-1290-0.34%
2024/09/1600.000.1187.00182.50-0.1299-0.02%
2024/09/100184.5000.00183.0003090.00%
2024/09/0600.001195.00195.00-1314-0.32%
2024/09/050.1195.002.1196.30194.00-2315-0.65%
2024/09/040194.0000.00191.0003150.00%
2024/08/3000.000213.00209.500318-0.02%
2024/08/262205.752203.00203.0003380.00%
2024/08/2100.002211.50214.50-2372-0.54%
2024/08/200214.501215.00214.00-1387-0.26%
2024/08/194223.491227.00220.0033880.78%
2024/08/162216.002223.23227.0003910.00%
2024/08/1500.000206.50206.500382-0.01%
2024/08/1400.000189.50188.000387-0.01%
2024/08/130184.5000.00185.0004120.00%
2024/08/120187.0000.00187.0004300.01%
2024/08/0800.000.2192.31185.00-0.2457-0.04%
2024/08/0700.001171.50184.50-1462-0.22%
2024/08/0600.000163.00168.000469-0.01%
2024/08/020199.0000.00195.0004810.00%
2024/08/0100.001206.12205.50-1494-0.21%
2024/07/3000.003193.00199.00-3499-0.60%
2024/07/265201.105195.55195.5005080.00%
2024/07/220197.6700.00195.5005320.01%
2024/07/1900.000.2208.00199.50-0.2530-0.04%
2024/07/183212.663210.50210.5005300.00%
2024/07/173.1216.970217.73214.003.15310.58%
2024/07/1600.000209.50210.5005320.00%
2024/07/110.2209.8200.00207.000.25430.04%
2024/07/104.1208.171203.50208.503.15460.56%
2024/07/091.2230.055237.00224.00-3.8529-0.72%
2024/07/081.1240.6700.00240.001.15370.20%
2024/07/050246.640248.50245.0005400.00%
2024/07/042246.5200.00247.0025500.37%
2024/07/011261.001260.26264.000603-0.01%
2024/06/280248.5000.00250.0006180.00%
2024/06/270246.7200.00246.0006290.00%
2024/06/260246.5000.00250.5006290.00%
2024/06/240251.501252.00248.00-1633-0.15%
2024/06/2100.000255.00255.5006390.00%
2024/06/200246.8300.00247.0006340.00%
2024/06/190.2248.1500.00246.500.26370.02%
2024/06/140248.5000.00248.5006460.00%
2024/06/130252.3200.00251.0006530.00%
2024/06/120256.5000.00254.0006600.00%
2024/06/110256.751261.00255.50-1669-0.15%
2024/06/071264.000.2262.00262.000.86880.12%
2024/06/061263.0000.00260.0017010.14%
2024/06/053272.6700.00271.0037170.42%
2024/06/031277.0000.00276.0017650.13%
2024/05/311283.000283.00285.0017700.13%
2024/05/301290.951291.50279.5007640.00%
2024/05/2900.000286.00291.0007590.00%
2024/05/281288.500288.50287.5017590.13%
2024/05/272282.504288.39293.00-2758-0.26%
2024/05/2400.007263.88275.00-7753-0.93%
2024/05/231.1256.8900.00253.001.17500.15%
2024/05/222.2263.3400.00259.002.27540.29%
2024/05/215270.202270.50270.0037630.39%
2024/05/208275.5600.00270.0087681.04%
2024/05/161.1266.931270.50260.500.17930.02%
2024/05/130242.001244.00240.50-1828-0.12%
2024/05/1000.003250.00252.00-3847-0.35%
2024/05/092.1256.4300.00255.002.18840.24%
2024/05/071265.0000.00263.5019070.11%
2024/05/0600.001271.50266.50-1927-0.11%
2024/05/020267.000.4268.00267.00-0.3994-0.03%
2024/04/290.1280.003285.50279.00-2.91,048-0.28%
2024/04/262273.040270.50268.5021,0550.19%
2024/04/250298.0000.00290.0001,0480.00%
2024/04/230.1301.001299.00301.50-0.91,073-0.08%
2024/04/2200.002306.25298.00-21,088-0.18%
2024/04/191300.005298.90303.50-41,103-0.36%
2024/04/1800.000.1308.00305.50-0.11,110-0.01%
2024/04/162.1309.2113308.96305.00-10.91,140-0.96%
2024/04/152321.752321.25318.0001,1510.00%
2024/04/120.3324.273.2328.95320.50-2.81,166-0.24%
2024/04/1100.000.2351.00338.00-0.21,169-0.02%
2024/04/100.1349.005.1342.10347.50-5.11,184-0.43%
2024/04/090.2350.180346.50344.000.21,1920.01%
2024/04/0819.7370.905.1366.66351.0014.71,2001.22%
2024/04/031.2352.1200.00353.001.21,1860.10%
2024/04/024.1336.280.1330.75327.5041,1850.34%
2024/04/0100.001.4332.50332.50-1.41,174-0.12%
2024/03/290.2307.0000.00302.500.21,1830.02%
2024/03/280.1306.001309.00303.50-0.91,206-0.07%
2024/03/271315.001307.50307.5001,2300.00%
2024/03/260306.501.1301.91301.00-1.11,251-0.09%
2024/03/221303.0000.00303.0011,2950.08%
2024/03/210.1320.500.1315.00312.5001,3240.00%
2024/03/200.1315.001.1319.83315.00-11,353-0.07%
2024/03/190.1322.2500.00313.500.11,3830.00%
2024/03/1800.000.1326.00335.00-0.11,4070.00%
2024/03/150.1317.831320.00318.00-0.91,428-0.07%
2024/03/1410304.450.3309.83309.009.71,4540.67%
2024/03/133.4301.6700.00315.003.41,4810.23%
2024/03/123.1312.780305.50330.003.11,4860.21%
2024/03/111.1306.271311.00302.500.11,5020.00%
2024/03/082.1329.043327.50327.50-0.91,508-0.06%
2024/03/075.1363.5400.00363.505.11,4950.34%
2024/03/060408.0000.00403.5001,4990.00%
2024/03/042402.8400.00401.0021,5880.13%
2024/03/012.1408.1200.00414.502.11,6420.12%
2024/02/270.5432.0012431.00432.00-11.51,757-0.65%
2024/02/262389.9500.00393.0021,7980.11%
2024/02/232407.5000.00414.5021,8510.11%
2024/02/2212.1414.481414.16414.0011.11,9330.57%
2024/02/211460.0000.00460.0011,9870.05%
2024/02/201385.001395.00442.0002,0670.00%
2024/02/190.3439.501425.00402.00-0.82,065-0.04%
2024/02/164416.250.1413.00435.003.92,0830.19%
2024/02/051350.009360.44363.50-82,159-0.37%
2024/02/020330.5026313.75330.50-262,197-1.18%
2024/02/015.2287.3137294.08300.50-31.82,251-1.41%
2024/01/311260.006261.25273.50-52,167-0.23%
2024/01/303.2247.561249.00249.002.22,3150.10%
2024/01/295258.101258.50257.0042,5410.16%
2024/01/264236.137236.50249.50-32,654-0.11%
2024/01/251202.088214.00221.50-72,640-0.27%
2024/01/241202.0018205.31202.00-173,136-0.54%
昱展新藥 相關文章
昱展新藥 相關影音