華景電 (6788)-永豐金-市政券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	138.00	1	136.00	136.00	-1	376	-0.26%
2024/04/30	0	0.00	1	137.00	136.50	-1	379	-0.26%
2024/04/29	1	137.00	0	0.00	137.00	1	380	0.26%
2024/04/26	1	135.50	0.1	136.00	135.50	0.9	379	0.24%
2024/04/25	1	135.50	1	135.00	135.50	0	379	0.00%
2024/04/23	2	134.75	0	0.00	134.50	2	378	0.53%
2024/04/22	1	136.50	0	0.00	134.50	1	377	0.27%
2024/04/19	0	0.00	1	136.50	136.50	-1	375	-0.27%
2024/04/18	1.1	143.09	0	0.00	143.00	1.1	371	0.30%
2024/04/17	0.1	142.50	2	141.00	145.00	-1.9	367	-0.52%
2024/04/16	0	139.50	3	141.67	139.00	-3	362	-0.83%
2024/04/15	0	0.00	1	145.50	145.50	-1	355	-0.28%
2024/04/12	0	0.00	1	144.50	145.00	-1	347	-0.29%
2024/04/11	0	0.00	1	143.00	144.00	-1	342	-0.29%
2024/04/10	0	0.00	1	145.00	143.00	-1	341	-0.29%
2024/04/08	0	0.00	2	143.00	143.50	-2	330	-0.61%
2024/04/03	1	139.00	1	139.00	138.50	0	319	0.00%
2024/04/02	2	140.75	1	139.50	140.50	1	317	0.31%
2024/04/01	1	139.00	0	138.00	139.00	1	312	0.32%
2024/03/29	1	134.50	0	136.00	135.50	1	307	0.33%
2024/03/28	0	135.50	0	0.00	133.50	0	306	0.00%
2024/03/27	0	132.40	0	0.00	132.00	0	303	0.00%
2024/03/26	0	133.00	0	0.00	132.00	0	301	0.00%
2024/03/25	1	135.00	10	134.55	134.50	-9	296	-3.04%
2024/03/22	1	135.50	1	136.00	135.00	0	297	0.00%
2024/03/21	0	140.00	2	135.75	135.50	-2	297	-0.67%
2024/03/20	0	136.50	2	135.50	135.00	-2	295	-0.68%
2024/03/19	0	0.00	2	134.00	135.50	-2	294	-0.68%
2024/03/18	4	133.75	0	0.00	134.00	4	291	1.37%
2024/03/13	0	0.00	1	137.50	136.50	-1	288	-0.35%
2024/03/12	1	140.00	0	0.00	140.00	1	288	0.35%
2024/03/08	1	144.00	1	144.58	143.00	0	283	-0.01%
2024/03/07	1	142.50	0	0.00	145.50	1	281	0.36%
2024/03/05	0	0.00	2	144.75	143.00	-2	268	-0.74%
2024/03/04	0	0.00	1	148.50	146.00	-1	264	-0.38%
2024/03/01	0	144.50	2	144.75	145.00	-2	256	-0.78%
2024/02/27	1	139.50	3	139.67	142.50	-2	249	-0.80%
2024/02/26	1	144.50	0	0.00	144.50	1	245	0.41%
2024/02/23	2	145.00	60	146.10	143.00	-58	245	-23.58%
2024/02/22	2	142.50	1	142.50	142.50	1	226	0.44%
2024/02/20	0	139.25	1.2	139.41	138.50	-1.2	213	-0.57%
2024/02/19	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/16	3	139.67	5.1	137.57	139.50	-2.1	208	-1.03%
2024/02/15	3	132.83	0	135.00	134.50	3	197	1.51%
2024/01/30	1	129.00	0	0.00	130.00	1	220	0.45%
2024/01/29	1	130.50	0	0.00	132.50	1	218	0.46%
2024/01/19	0	0.00	1	125.50	126.50	-1	216	-0.46%
2024/01/16	0	126.60	0	0.00	126.00	0	220	0.00%
2023/12/29	0	0.00	2	129.00	129.00	-2	250	-0.80%
2023/12/22	0	0.00	5	127.50	127.00	-5	269	-1.85%
2023/12/21	0	0.00	3	127.67	127.50	-3	270	-1.11%
2023/12/20	0	0.00	2	128.00	127.50	-2	273	-0.73%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/13	1	129.50	0	0.00	129.50	1	299	0.33%
2023/12/07	0	0.00	1	131.00	130.50	-1	401	-0.25%
2023/12/05	0	0.00	1	133.50	133.50	-1	447	-0.22%
2023/12/04	1	134.00	0	0.00	135.00	1	444	0.22%
2023/11/30	11	132.73	0	0.00	132.50	11	445	2.47%
2023/11/29	0	0.00	0	132.00	131.50	0	445	0.00%
2023/11/27	1	128.50	0	0.00	128.00	1	445	0.22%
2023/11/23	2	131.50	0	0.00	131.50	2	444	0.45%
2023/11/17	1	126.50	0	0.00	127.00	1	435	0.23%
2023/11/13	1	125.00	1	124.50	124.50	0	435	0.00%
2023/11/10	16	125.13	2	124.25	124.00	14	435	3.22%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/08	1	136.50	0	0.00	135.00	1	419	0.24%
2023/11/07	0	0.00	1	132.50	133.50	-1	427	-0.23%
2023/11/06	1	132.50	0	0.00	132.50	1	449	0.22%
2023/11/03	1	131.00	0	0.00	130.50	1	449	0.22%
2023/10/31	1	127.00	2	128.75	126.50	-1	465	-0.21%
2023/10/30	1	130.50	0	0.00	130.50	1	486	0.21%
2023/10/16	0	0.00	1	132.00	132.00	-1	764	-0.13%
2023/10/13	0.1	134.50	0	0.00	133.00	0.1	779	0.02%
2023/10/05	0	0.00	1	136.50	136.50	-1	787	-0.13%
2023/10/04	1	136.50	0	0.00	135.50	1	800	0.12%
2023/10/03	1	139.50	1	138.00	138.00	0	805	0.00%
2023/10/02	1	138.50	1	138.00	138.50	0	809	0.00%
2023/09/28	1	136.00	0	0.00	136.00	1	812	0.12%
2023/09/22	0	0.00	1	136.50	136.50	-1	862	-0.12%
2023/09/21	0	0.00	0	135.50	136.50	0	874	0.00%
2023/09/18	1	141.00	1	141.50	142.00	0	940	0.00%
2023/09/15	1	143.50	1	142.50	142.00	0	951	0.00%
2023/09/14	1	142.50	1	142.50	143.00	0	952	0.00%
2023/09/13	2	142.00	1	140.50	142.00	1	962	0.10%
2023/09/12	1	140.50	1	140.00	140.00	0	931	0.00%
2023/09/06	0	0.00	1	129.50	130.00	-1	950	-0.11%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/29	0	0.00	1	123.00	123.50	-1	964	-0.10%
2023/08/24	1	125.00	0	0.00	125.00	1	971	0.10%
2023/08/22	0	0.00	1	124.50	123.50	-1	978	-0.10%
2023/08/17	0	0.00	1	128.50	128.50	-1	977	-0.10%
2023/08/16	1	125.50	1	125.50	127.50	0	974	0.00%
2023/08/14	1	121.00	1	122.00	122.00	0	974	0.00%
2023/08/10	0	0.00	2	128.25	128.00	-2	963	-0.21%
2023/08/09	1	137.50	1.1	138.00	137.50	-0.1	943	-0.01%
2023/08/08	1	141.00	2	137.50	137.50	-1	948	-0.11%
2023/08/04	0	141.00	0	0.00	140.50	0	986	0.00%
2023/08/02	0	0.00	1	137.00	137.00	-1	986	-0.10%
2023/08/01	10.1	149.70	8	150.63	144.00	2.1	972	0.22%
2023/07/31	2	157.00	2.1	154.50	159.50	-0.1	899	-0.01%
2023/07/27	1	138.50	2	141.50	143.00	-1	799	-0.13%
2023/07/26	3	140.50	5	138.80	137.50	-2	790	-0.25%
2023/07/25	0	0.00	1	139.00	139.00	-1	789	-0.13%
2023/07/24	0	0.00	3	135.50	137.00	-3	788	-0.38%
2023/07/21	0	0.00	2	138.50	138.50	-2	788	-0.25%
2023/07/20	6	147.07	2	144.75	145.50	4	779	0.52%
2023/07/19	2	140.01	0	0.00	141.00	2	746	0.27%
2023/07/18	0	0.00	2	136.00	136.00	-2	742	-0.27%
2023/07/17	0	0.00	1	142.00	142.00	-1	735	-0.14%
2023/07/14	2	141.75	0	0.00	142.00	2	734	0.27%
2023/07/13	0	0.00	2	137.25	137.50	-2	730	-0.27%
2023/07/11	3	134.00	2	134.25	134.50	1	740	0.14%
2023/07/10	1	137.00	2	136.50	137.00	-1	759	-0.13%
2023/07/07	1	138.00	2	140.25	139.50	-1	763	-0.13%
2023/07/06	4	141.75	0	0.00	141.00	4	762	0.52%
2023/07/04	1	139.50	0	0.00	144.00	1	768	0.13%
2023/06/30	1	143.50	1	146.50	146.50	0	753	0.00%
2023/06/29	3	143.83	1	144.50	144.50	2	744	0.27%
2023/06/28	3	144.67	2	144.25	142.00	1	742	0.13%
2023/06/27	0	0.00	1	147.50	145.00	-1	764	-0.13%
2023/06/26	1	146.00	0	0.00	145.50	1	753	0.13%
2023/06/21	1	144.00	10	144.50	144.00	-9	806	-1.12%
2023/06/19	0	0.00	1	143.50	143.00	-1	884	-0.11%
2023/06/14	1	135.00	0	0.00	137.50	1	1,086	0.09%
2023/06/02	0	0.00	1	125.00	125.00	-1	1,185	-0.08%
2023/05/29	1	127.00	0	0.00	126.00	1	1,211	0.08%
2023/05/11	1	119.00	2	120.25	118.00	-1	1,354	-0.07%
2023/05/09	1	143.00	3	138.67	138.50	-2	1,369	-0.15%
2023/05/08	1	141.00	1	142.00	142.50	0	1,387	0.00%
2023/05/05	3	139.50	0	0.00	139.50	3	1,435	0.21%
2023/04/27	0	0.00	1	132.50	132.50	-1	1,774	-0.06%
2023/04/26	3	132.00	0	0.00	132.00	3	1,781	0.17%
2023/04/25	1	136.50	3	133.17	132.00	-2	1,825	-0.11%
2023/04/21	2	139.75	2	134.50	134.00	0	1,895	0.00%
2023/04/20	2	140.75	2.1	137.52	138.50	-0.1	1,889	-0.01%
2023/04/19	3	140.17	3	140.50	141.00	0	1,882	0.00%
2023/04/18	14	141.93	0	0.00	141.00	14	1,874	0.75%
2023/04/17	1	140.50	0	0.00	140.50	1	1,871	0.05%
2023/04/14	0	138.00	0	0.00	137.00	0	1,861	0.00%
2023/04/13	3	137.33	5	138.00	136.50	-2	1,849	-0.11%
2023/04/12	2	146.25	3	145.17	145.50	-1	1,818	-0.05%
2023/04/11	2	146.00	2	146.50	147.00	0	1,808	0.00%
2023/04/10	2	144.25	2	144.50	144.50	0	1,800	0.00%
2023/04/07	1	146.50	1	143.00	143.00	0	1,793	0.00%
2023/04/06	0	0.00	2	146.50	146.50	-2	1,781	-0.11%
2023/03/31	2	147.50	2	147.00	147.50	0	1,778	0.00%
2023/03/29	2	148.00	3	145.00	145.00	-1	1,766	-0.06%
2023/03/28	1	152.00	0	0.00	146.50	1	1,765	0.06%
2023/03/27	3	150.17	1	151.00	151.50	2	1,733	0.12%
2023/03/24	1	154.00	2	148.75	147.50	-1	1,707	-0.06%
2023/03/23	2.1	149.26	1	148.50	148.50	1.1	1,630	0.07%
2023/03/22	2	149.75	3	148.67	149.00	-1	1,608	-0.06%
2023/03/21	1	141.00	2	142.75	147.00	-1	1,541	-0.06%
2023/03/20	6	141.08	5	144.40	140.00	1	1,459	0.07%
2023/03/17	2	134.75	1	134.50	142.00	1	1,416	0.07%
2023/03/16	2	133.75	0	0.00	129.50	2	1,344	0.15%
2023/03/15	0	131.50	0	0.00	131.50	0	1,337	0.00%
2023/03/14	0.1	124.50	1	125.50	125.50	-0.9	1,365	-0.07%
2023/03/10	0	0.00	2	136.25	130.00	-2	1,387	-0.14%
2023/03/09	1	134.00	2	129.50	129.50	-1	1,312	-0.08%
2023/03/08	2	129.99	1	130.00	132.00	1	1,314	0.08%
2023/03/07	1	130.00	0	0.00	129.00	1	1,305	0.08%
2023/03/06	2	130.50	0	0.00	130.00	2	1,304	0.15%
2023/02/22	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/02/21	2	131.00	5	128.50	128.00	-3	1,281	-0.23%
2023/02/20	3	129.50	0	0.00	129.00	3	1,269	0.24%
2023/02/13	1	122.00	0	0.00	122.50	1	1,275	0.08%
2023/02/10	0	0.00	1	121.50	121.00	-1	1,271	-0.08%
2023/02/09	1	129.50	0	0.00	129.50	1	1,226	0.08%
2023/02/01	1	132.00	1	133.00	132.00	0	1,055	0.00%
2023/01/31	40	131.66	40	129.11	131.50	0	1,017	0.00%
2023/01/30	0	0.00	1	122.50	127.50	-1	899	-0.11%
2023/01/17	10	113.50	10	115.50	116.00	0	817	0.00%
2023/01/16	0	0.00	2	104.50	105.50	-2	757	-0.26%
2023/01/13	20	106.05	21	107.12	105.50	-1	759	-0.13%
2023/01/12	4	110.38	1	110.00	110.00	3	718	0.42%
2022/12/20	0	0.00	2	97.50	95.50	-2	1,173	-0.17%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/15	1	107.00	0	0.00	106.00	1	1,212	0.08%
2022/12/08	1	104.00	1	103.00	103.00	0	1,198	0.00%
2022/12/07	3	109.67	1	105.00	105.00	2	1,201	0.17%
2022/12/06	12	105.83	13	106.92	104.50	-1	1,186	-0.08%
2022/12/05	2	104.00	0	0.00	110.00	2	1,139	0.18%
2022/11/30	0	0.00	1	94.00	95.20	-1	1,078	-0.09%
2022/11/25	1	93.10	1	91.60	91.60	0	1,070	0.00%
2022/11/23	1	91.20	1	90.80	90.60	0	1,060	0.00%
2022/11/22	1	91.00	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	0.00	2	92.45	92.60	-2	1,060	-0.19%
2022/11/17	0	0.00	5	92.48	93.60	-5	1,057	-0.47%
2022/11/15	5	93.30	0	0.00	92.80	5	1,076	0.46%
2022/10/31	1	83.40	1	82.70	82.70	0	1,025	0.00%
2022/10/26	1	80.90	0	0.00	79.50	1	1,015	0.10%
2022/10/21	0	0.00	10	84.00	84.00	-10	991	-1.01%
2022/10/17	0	0.00	6	87.15	91.80	-6	959	-0.63%
2022/10/14	1	98.30	1	99.00	94.80	0	952	0.00%
2022/10/13	1	103.50	1	101.00	94.30	0	938	0.00%
2022/10/12	5	105.00	5	104.50	104.00	0	904	0.00%
2022/10/05	2	128.00	3	127.67	125.00	-1	845	-0.12%
2022/10/04	2	131.00	0	0.00	128.50	2	808	0.25%
2022/09/30	1	129.00	1	132.00	136.00	0	717	0.00%
2022/09/29	0	0.00	1	128.50	130.00	-1	590	-0.17%
2022/09/19	5	117.00	0	0.00	116.50	5	442	1.13%
2022/09/13	26	118.87	25	120.86	120.00	1	399	0.25%
2022/09/05	10	116.00	0	0.00	114.50	10	411	2.43%
2022/09/01	0	0.00	1	112.50	113.00	-1	428	-0.23%
2022/08/31	0	0.00	2	116.00	117.00	-2	429	-0.47%
2022/08/30	2	117.00	0	0.00	116.50	2	439	0.46%
2022/08/29	0	0.00	2	115.25	115.00	-2	444	-0.45%
2022/08/23	1	122.00	0	0.00	120.50	1	500	0.20%
2022/08/22	0	0.00	3	120.00	118.00	-3	497	-0.60%
2022/08/19	1	109.50	0	0.00	118.50	1	478	0.21%
2022/08/17	2	106.00	0	0.00	107.50	2	466	0.43%
2022/08/02	0	0.00	1	99.40	98.60	-1	598	-0.17%
2022/06/10	0	0.00	1	146.00	141.50	-1	511	-0.20%
2022/06/09	0	0.00	0	141.00	140.00	0	495	0.00%
2022/06/08	1	139.00	0	0.00	141.00	1	491	0.20%
2022/06/06	0	0.00	5	144.50	137.00	-5	475	-1.05%
2022/06/02	0	0.00	5	140.00	141.50	-5	458	-1.09%
2022/06/01	0	0.00	1	131.50	132.50	-1	426	-0.23%
2022/05/31	4	124.75	0	0.00	126.00	4	406	0.98%
2022/05/30	1	128.00	0	0.00	127.00	1	403	0.25%
2022/05/27	6	122.50	0	0.00	122.00	6	392	1.53%
2022/05/25	0	0.00	0	121.10	124.50	0	389	0.00%
2022/05/20	0	0.00	1	129.00	126.00	-1	375	-0.27%
2022/05/19	3	128.34	0	0.00	131.00	3	365	0.82%
2022/05/18	1	129.50	0	0.00	128.00	1	351	0.28%
2022/05/17	4	119.50	0	0.00	120.50	4	315	1.27%
2022/05/13	1	114.50	1	116.50	114.50	0	300	0.00%
2022/04/25	0	0.00	1	116.00	112.50	-1	302	-0.33%
2022/04/12	0	0.00	4	115.50	122.50	-4	339	-1.18%
2022/04/08	0	0.00	1	131.00	132.00	-1	316	-0.32%
2022/04/07	1	139.50	0	0.00	138.50	1	307	0.33%
2022/04/06	0	0.00	1	141.50	143.00	-1	304	-0.33%
2022/03/28	1	164.50	0	0.00	164.00	1	294	0.34%
2022/03/09	1	172.00	0	0.00	171.50	1	361	0.28%
2022/03/07	2	179.00	0	0.00	178.50	2	367	0.54%
2022/03/03	0	0.00	1	189.00	188.50	-1	379	-0.26%
2022/02/25	1	184.00	0	0.00	183.00	1	414	0.24%
2022/02/18	1	204.50	0	0.00	198.50	1	467	0.21%
2022/02/16	1	206.00	0	0.00	208.50	1	500	0.20%
2022/02/09	0	0.00	1	200.50	202.00	-1	589	-0.17%
2022/02/07	0	0.00	1	197.50	198.50	-1	611	-0.16%
2022/01/25	1	196.50	2	195.75	193.00	-1	646	-0.15%
2022/01/24	1	201.50	0	0.00	201.00	1	667	0.15%
2022/01/21	1	195.00	0	0.00	190.00	1	660	0.15%
2022/01/17	16	200.31	16	202.50	198.50	0	666	0.00%
2022/01/13	2	191.75	1	190.00	189.50	1	663	0.15%
2022/01/06	0	0.00	2	189.50	186.00	-2	724	-0.28%
2022/01/05	0	0.00	2	191.00	190.50	-2	727	-0.27%
2021/12/20	1	188.00	0	0.00	189.50	1	788	0.13%
2021/12/13	1	208.00	1	213.00	208.00	0	785	0.00%
2021/11/29	0	0.00	1	211.00	215.00	-1	793	-0.13%
2021/11/26	2	219.50	0	0.00	217.00	2	789	0.25%
2021/11/25	1	228.50	0	0.00	231.00	1	781	0.13%
2021/11/24	4	232.00	0	0.00	227.00	4	778	0.51%
2021/11/16	1	258.00	0	0.00	259.00	1	730	0.14%
2021/11/12	0	0.00	3	276.33	279.00	-3	691	-0.43%
2021/11/11	0	0.00	3	251.00	260.00	-3	656	-0.46%
2021/11/10	1	242.00	4	249.25	245.00	-3	627	-0.48%
2021/11/08	1	225.50	1	226.00	224.00	0	609	0.00%
2021/11/04	0	258.00	0	0.00	245.00	0	590	0.00%
2021/11/03	0	0.00	1	252.50	255.00	-1	591	-0.17%
2021/11/02	1	255.50	1	251.50	255.00	0	584	0.00%
2021/11/01	2	246.00	0	0.00	247.00	2	593	0.34%
2021/10/28	2	225.25	0	0.00	223.00	2	584	0.34%
2021/10/27	1	227.00	0	0.00	231.00	1	579	0.17%
2021/10/25	0	0.00	1	240.00	236.50	-1	573	-0.17%
2021/10/22	0	0.00	1	235.50	242.50	-1	570	-0.18%
2021/10/21	1	232.00	0	0.00	226.00	1	559	0.18%
2021/10/20	1	232.00	2	234.00	235.00	-1	547	-0.18%
2021/10/19	0	0.00	1	244.00	240.50	-1	536	-0.19%
2021/10/18	2	236.50	47	229.02	241.50	-45	522	-8.61%
2021/10/15	43	221.56	2	214.00	228.50	41	495	8.28%
2021/10/08	1	193.00	0	0.00	194.00	1	468	0.21%
2021/09/29	0	0.00	1	198.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析