• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61張
  • 產業
    上櫃 資訊服務類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270135.001136.00136.00-1258-0.37%
2025/02/251140.503142.67141.50-2262-0.76%
2025/02/240143.009143.72143.00-9264-3.39%
2025/02/211147.4500.00144.5012690.38%
2025/02/201144.5100.00145.5012730.37%
2025/02/191149.5000.00147.0012750.36%
2025/02/141149.451146.50146.5002940.01%
2025/02/132150.7500.00150.5022990.67%
2025/02/120.1149.0000.00149.000.12990.02%
2025/02/113.1154.291153.00152.002.13030.69%
2025/02/102.1156.530158.50155.502.13060.67%
2025/02/072158.022.1164.95165.00-0.1307-0.02%
2025/02/060153.0000.00154.0003070.00%
2025/02/051148.4400.00155.5013120.33%
2025/02/040145.502147.50147.50-2313-0.63%
2025/01/223147.1800.00151.0033260.92%
2025/01/200149.002150.00150.00-2356-0.56%
2025/01/174151.1100.00149.5043591.13%
2025/01/163148.005.2152.15156.00-2.2357-0.62%
2025/01/1513.1143.472143.75142.0011.13553.11%
2025/01/1400.000151.00150.500353-0.01%
2025/01/131152.007146.79148.50-6351-1.71%
2025/01/102.1153.5800.00153.502.13470.59%
2025/01/095.1168.931.1163.93163.504.13421.19%
2025/01/087158.646164.17175.0013310.31%
2025/01/072171.313162.49163.00-1320-0.31%
2025/01/061.1157.047.2157.63167.00-6.1307-1.98%
2025/01/034150.741156.20152.0032931.02%
2025/01/021147.501147.00149.5002810.00%
2024/12/316133.846.5135.23136.00-0.5275-0.17%
2024/12/304.1124.0100.00124.004.12701.50%
2024/12/270.1128.330128.50127.500.12700.02%
2024/12/261128.0200.00131.5012680.38%
2024/12/257.1130.321130.00132.006.12672.30%
2024/12/240136.241135.00135.00-1262-0.37%
2024/12/234.1138.4900.00137.004.12601.56%
2024/12/2000.002146.25139.50-2259-0.77%
2024/12/193.1132.6700.00135.003.12551.20%
2024/12/183135.321136.00136.5022540.80%
2024/12/174137.5100.00137.0042541.59%
2024/12/161137.504141.13139.00-3255-1.18%
2024/12/132143.7500.00142.0022520.79%
2024/12/1200.001144.00146.50-1249-0.40%
2024/12/111153.502150.00152.00-1244-0.41%
2024/12/101.1144.592146.02144.50-0.9237-0.39%
2024/12/091.1153.4700.00158.001.12290.49%
2024/12/060.1168.9820162.70168.50-19.9221-8.99%
2024/12/0520157.6000.00158.00202079.66%
2024/12/043142.5000.00144.0031971.52%
2024/12/0300.001132.50132.50-1190-0.54%
2024/12/021129.003130.17136.00-2186-1.07%
2024/11/282124.5000.00124.0021771.13%
2024/11/271124.503130.67127.00-2175-1.14%
2024/11/262128.751126.50126.5011690.59%
2024/11/251119.001128.50130.0001660.00%
2024/11/220119.001120.00118.50-1160-0.60%
2024/11/203122.001124.00124.0021551.29%
2024/11/1900.003123.17127.50-3149-2.00%
2024/11/181116.001116.00116.0001440.00%
2024/11/153117.332121.00120.0011410.71%
2024/11/141123.501124.00122.5001330.00%
2024/11/131132.001132.50136.0001260.00%
2024/11/122146.2500.00139.0021201.65%
2024/11/1100.001155.00154.00-1113-0.88%
2024/11/0800.002155.25153.00-2111-1.80%
2024/11/073151.002153.50167.0011050.95%
2024/11/062150.7500.00154.502992.00%
2024/11/050.2156.332154.50150.50-1.895-1.85%
2024/11/011144.5000.00141.001831.19%
2024/10/300.3144.5000.00142.000.3790.38%
2024/10/2900.003142.00145.00-372-4.12%
2024/10/285146.302147.50147.503624.79%
2024/10/2200.001101.50101.50-126-3.77%
2024/10/21190.1000.0092.501244.07%
2024/09/20194.5000.0092.001472.10%
2024/08/2600.00283.1583.20-250-3.95%
2024/08/19186.1000.0084.401501.97%
2024/08/0700.00185.2086.00-150-1.97%
2024/07/23192.7000.0091.801472.09%
2024/07/16297.3500.00100.002424.74%
2024/07/15199.5000.0099.801372.69%
2024/06/24190.5000.0093.001204.78%
2024/05/2000.000.283.2083.40-0.216-1.32%
2024/05/15081.0000.0081.500160.10%
2024/05/0800.00180.6080.60-116-6.09%
2024/04/24182.0000.0082.001166.41%
2024/04/23082.3500.0081.900150.28%
2024/04/1200.00187.5087.00-116-6.24%
2024/04/1100.00187.3087.30-116-6.24%
2024/04/02186.6000.0086.101166.17%
2024/04/01087.0000.0086.500160.09%
2024/03/2900.00187.2088.00-116-6.19%
2024/03/28087.5000.0087.400160.15%
2024/03/27286.9500.0087.4021612.16%
2024/03/260.187.7300.0086.800.1160.43%
2024/03/25088.3000.0087.800160.09%
2024/03/2100.00188.3087.90-116-6.12%
2024/03/1900.00188.8087.80-115-6.28%
2024/03/18187.4000.0088.101156.26%
2024/03/1500.00188.7087.90-116-6.22%
2024/03/14188.6000.0088.801166.02%
2024/03/1300.00190.3088.10-116-5.92%
2024/03/08187.6000.0086.501175.79%
虎門科技 相關文章
虎門科技 相關影音