來頡 (6799)-永豐金-市政券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
337張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	140.00	0	0.00	139.00	0	1,915	0.00%
2024/05/10	0	141.00	3	139.00	140.00	-3	1,953	-0.15%
2024/05/09	0	143.00	0	0.00	141.00	0	1,997	0.00%
2024/05/08	0	0.00	3	146.00	143.50	-3	2,000	-0.15%
2024/05/07	3	147.50	0	0.00	147.00	3	2,019	0.15%
2024/05/03	1	148.49	3	145.50	145.50	-2	2,061	-0.10%
2024/05/02	0	150.00	1	151.00	149.50	-1	2,088	-0.05%
2024/04/29	3	148.50	0.1	149.50	149.50	2.9	2,209	0.13%
2024/04/26	3	149.00	4	146.13	146.00	-1	2,221	-0.04%
2024/04/25	1	146.99	0	146.00	144.50	1	2,229	0.04%
2024/04/24	1	148.50	1	146.00	144.50	0	2,250	0.00%
2024/04/23	0	143.50	1	144.50	142.50	-1	2,284	-0.04%
2024/04/22	0	143.83	1	147.00	141.00	-1	2,323	-0.04%
2024/04/19	2.2	147.01	3	147.17	147.50	-0.8	2,364	-0.03%
2024/04/18	0	0.00	0.4	157.16	155.00	-0.4	2,371	-0.02%
2024/04/17	0.2	157.00	0	0.00	158.00	0.2	2,423	0.01%
2024/04/16	1.3	152.82	8	156.31	157.00	-6.8	2,463	-0.27%
2024/04/15	1.4	161.99	1	161.00	161.00	0.4	2,479	0.02%
2024/04/12	0	169.81	0	0.00	168.00	0	2,519	0.00%
2024/04/11	1	169.03	0	0.00	169.50	1	2,541	0.04%
2024/04/10	1	171.02	6	172.00	172.00	-5	2,605	-0.19%
2024/04/09	1.2	169.83	6	170.92	170.00	-4.8	2,654	-0.18%
2024/04/08	0.2	169.00	0	0.00	168.50	0.2	2,706	0.01%
2024/04/02	0	170.67	0	0.00	169.00	0	2,971	0.00%
2024/04/01	1	172.00	16	171.59	172.00	-15	3,059	-0.49%
2024/03/28	1	168.00	0.2	168.99	167.50	0.8	3,200	0.03%
2024/03/27	4	170.75	1	171.00	170.50	3	3,397	0.09%
2024/03/26	1	173.00	0.2	177.42	171.50	0.8	3,476	0.02%
2024/03/25	1	179.50	0	180.75	179.50	1	3,527	0.03%
2024/03/22	0	0.00	2.1	177.26	181.00	-2.1	3,541	-0.06%
2024/03/21	2	177.25	0	0.00	178.50	2	3,540	0.06%
2024/03/20	1	178.00	1.1	174.41	174.00	-0.1	3,543	0.00%
2024/03/19	4	178.00	1.5	176.92	176.50	2.5	3,567	0.07%
2024/03/18	2.5	179.60	1	180.99	182.00	1.5	3,572	0.04%
2024/03/14	11.5	174.29	1	176.50	176.00	10.5	3,679	0.29%
2024/03/13	2	188.75	19	182.13	180.50	-17	3,747	-0.45%
2024/03/12	2	191.25	6	191.58	193.00	-4	3,731	-0.11%
2024/03/11	0	0.00	1	190.98	188.50	-1	3,726	-0.03%
2024/03/08	5	194.10	9	190.28	192.50	-4	3,733	-0.11%
2024/03/07	10.1	195.59	11	195.14	193.50	-0.9	3,703	-0.02%
2024/03/06	10	204.90	8	204.31	200.50	2	3,697	0.05%
2024/03/05	8	210.50	9	207.72	206.00	-1	3,616	-0.03%
2024/03/04	51.2	218.85	32.1	216.37	212.50	19.2	3,667	0.52%
2024/03/01	10	206.55	13.1	204.92	213.50	-3.1	3,560	-0.09%
2024/02/29	6	193.83	4	194.75	194.50	2	3,456	0.06%
2024/02/27	41.1	205.22	32.1	203.99	197.50	9	3,457	0.26%
2024/02/26	8.1	196.27	19.4	192.00	200.00	-11.3	3,379	-0.33%
2024/02/23	21	184.74	5	183.70	182.00	16	3,365	0.48%
2024/02/22	8	193.56	7.5	194.05	188.00	0.5	3,408	0.02%
2024/02/21	27.2	198.71	27.3	196.00	193.50	-0.1	3,553	0.00%
2024/02/20	20.6	197.54	22.1	194.90	196.50	-1.5	3,518	-0.04%
2024/02/19	7.1	190.41	9	187.50	187.00	-2	3,392	-0.06%
2024/02/16	2	184.25	12	180.06	187.00	-10	3,398	-0.30%
2024/02/15	6	172.92	2	173.00	176.00	4	3,434	0.12%
2024/02/05	2	173.25	3	175.50	173.50	-1	3,452	-0.03%
2024/02/02	4	182.38	2	181.25	180.00	2	3,437	0.06%
2024/02/01	25	184.42	10	183.31	182.00	15	3,441	0.44%
2024/01/31	0	0.00	1	178.00	178.00	-1	3,419	-0.03%
2024/01/30	8.1	178.63	1	178.50	178.50	7	3,425	0.21%
2024/01/29	3	181.83	3	184.00	183.00	0	3,414	0.00%
2024/01/26	0	0.00	5	182.70	182.00	-5	3,406	-0.15%
2024/01/25	8	181.88	11	183.77	178.50	-3	3,387	-0.09%
2024/01/24	58	190.16	66	186.05	183.50	-8	3,361	-0.24%
2024/01/23	5	179.70	6	179.25	180.00	-1	3,270	-0.03%
2024/01/22	5	173.50	10	175.20	173.50	-5	3,249	-0.15%
2024/01/19	9	173.56	11	176.05	174.00	-2	3,243	-0.06%
2024/01/18	2	172.76	5	174.70	172.00	-3	3,244	-0.09%
2024/01/17	13	179.96	3	181.33	177.00	10	3,237	0.31%
2024/01/16	6	187.33	8	185.44	185.00	-2	3,191	-0.06%
2024/01/15	1	186.00	2.2	184.50	187.00	-1.2	3,156	-0.04%
2024/01/12	5	180.50	8	179.06	179.50	-3	3,119	-0.10%
2024/01/11	7.2	184.14	9	183.50	183.00	-1.8	3,117	-0.06%
2024/01/10	9	180.33	2.3	180.95	181.00	6.8	3,073	0.22%
2024/01/09	10	178.75	2	177.25	175.50	8	3,046	0.26%
2024/01/08	0	0.00	6	179.00	178.00	-6	3,024	-0.20%
2024/01/05	7	180.36	9	179.17	179.50	-2	2,984	-0.07%
2024/01/04	13	185.15	11	182.00	180.50	2	2,968	0.07%
2024/01/03	4	183.51	39	183.15	187.00	-35	2,926	-1.20%
2024/01/02	6	190.00	5.1	190.90	190.00	1	2,885	0.03%
2023/12/29	20	195.40	8	195.69	191.50	12	2,832	0.42%
2023/12/28	10	195.70	17.1	195.70	194.00	-7.1	2,730	-0.26%
2023/12/27	13	184.77	11.1	184.86	185.50	1.9	2,585	0.07%
2023/12/26	15.1	180.22	16	181.13	181.00	-0.9	2,500	-0.04%
2023/12/25	20	178.88	7	180.78	175.50	13	2,416	0.54%
2023/12/22	37.1	181.32	31.6	181.08	182.50	5.5	2,356	0.23%
2023/12/21	26.2	168.02	30	166.37	172.00	-3.8	2,152	-0.17%
2023/12/20	27	164.07	21	163.95	165.50	6	2,079	0.29%
2023/12/19	19	157.37	2	159.75	158.00	17	2,018	0.84%
2023/12/18	1	161.50	2	161.00	161.00	-1	2,012	-0.05%
2023/12/15	8	162.75	2	160.00	160.00	6	2,019	0.30%
2023/12/14	10	164.50	10	161.00	163.00	0	2,046	0.00%
2023/12/13	4	165.75	1	165.50	163.50	3	2,053	0.15%
2023/12/12	0	167.50	9	169.94	165.50	-9	2,086	-0.43%
2023/12/11	21	168.50	18	169.58	166.50	3	2,076	0.14%
2023/12/08	27	164.28	23	165.59	167.00	4	1,996	0.20%
2023/12/07	0	0.00	14	158.79	156.50	-14	1,914	-0.73%
2023/12/06	15	159.40	0	0.00	157.50	15	1,922	0.78%
2023/12/05	11	158.68	17	158.85	159.00	-6	1,927	-0.31%
2023/12/04	10	164.65	4	162.63	162.50	6	1,931	0.31%
2023/12/01	8	165.62	12	165.79	165.00	-4	1,928	-0.21%
2023/11/30	8.1	168.31	1	169.00	167.00	7.1	1,908	0.37%
2023/11/29	64.3	174.34	77.1	170.79	172.00	-12.8	1,883	-0.68%
2023/11/28	22.1	160.15	4.6	162.82	164.50	17.6	1,782	0.99%
2023/11/27	4.1	159.61	39	159.64	159.50	-35	1,753	-1.99%
2023/11/24	37.3	159.80	57	162.06	162.00	-19.7	1,773	-1.11%
2023/11/23	5	162.30	6	164.92	163.50	-1	1,770	-0.06%
2023/11/22	54	163.38	20	163.23	163.00	34	1,679	2.02%
2023/11/21	24	161.71	19	159.53	160.50	5	1,608	0.31%
2023/11/20	130	162.12	126.3	160.23	161.00	3.7	1,546	0.24%	大買/大賣/
2023/11/17	15	141.47	0	0.00	154.50	15	1,372	1.09%
2023/11/16	5	140.70	0	140.50	140.50	5	1,303	0.38%
2023/11/15	3	142.17	3.1	145.82	141.50	-0.1	1,301	-0.01%
2023/11/14	7	138.86	11	138.37	139.50	-4	1,346	-0.30%
2023/11/13	2	123.00	25	126.20	129.50	-23	1,282	-1.79%
2023/11/09	5	128.80	0	0.00	127.00	5	1,377	0.37%
2023/11/08	13	127.19	9	128.72	125.50	4	1,410	0.28%
2023/11/07	3	125.33	0.2	126.00	126.00	2.9	1,409	0.20%
2023/11/06	0	0.00	4	125.00	124.00	-4	1,406	-0.28%
2023/11/03	9	123.72	5	124.50	124.00	4	1,404	0.28%
2023/10/31	0.1	123.00	8	119.00	118.00	-8	1,426	-0.56%
2023/10/30	2	123.75	0	0.00	123.50	2	1,433	0.14%
2023/10/27	0.1	125.00	0	0.00	121.00	0.1	1,434	0.01%
2023/10/26	2	124.50	0	0.00	123.00	2	1,436	0.14%
2023/10/25	1	128.00	0.3	132.07	128.00	0.7	1,431	0.05%
2023/10/24	0.1	125.00	0	0.00	126.00	0.1	1,421	0.01%
2023/10/19	0.1	127.50	0	0.00	127.50	0.1	1,464	0.01%
2023/10/18	0.1	130.00	0	0.00	129.50	0.1	1,464	0.01%
2023/10/13	0	0.00	5	137.50	138.50	-5	1,457	-0.34%
2023/10/12	0	0.00	4	139.13	139.00	-4	1,453	-0.28%
2023/10/11	6	139.00	23	143.98	137.50	-17	1,451	-1.17%
2023/10/05	0	0.00	3	153.00	152.50	-3	1,419	-0.21%
2023/10/04	4	151.63	0	0.00	152.00	4	1,425	0.28%
2023/10/03	5	157.80	0	0.00	156.50	5	1,417	0.35%
2023/10/02	11	157.95	0	0.00	159.00	11	1,416	0.78%
2023/09/28	2	157.25	0	0.00	155.00	2	1,429	0.14%
2023/09/27	1	156.50	0	0.00	156.00	1	1,427	0.07%
2023/09/26	1	156.50	0	0.00	156.00	1	1,424	0.07%
2023/09/22	0	0.00	2	151.50	155.00	-2	1,424	-0.14%
2023/09/21	2	152.00	0	0.00	152.50	2	1,430	0.14%
2023/09/20	8	162.88	4	160.88	159.00	4	1,416	0.28%
2023/09/19	4	163.75	2	167.50	163.50	2	1,409	0.14%
2023/09/15	4	161.00	4	158.38	163.00	0	1,335	0.00%
2023/09/14	0	0.00	8	151.06	156.00	-8	1,295	-0.62%
2023/09/13	4	145.25	0	0.00	145.00	4	1,269	0.32%
2023/09/12	1	142.50	3	145.83	144.00	-2	1,275	-0.16%
2023/09/11	2	141.00	3	144.33	144.00	-1	1,288	-0.08%
2023/09/08	5	147.60	4	154.00	147.00	1	1,290	0.08%
2023/09/07	6	152.08	0	0.00	151.50	6	1,291	0.46%
2023/09/05	0	0.00	14	156.75	157.50	-14	1,262	-1.11%
2023/09/01	0	0.00	0	153.00	154.00	0	1,252	0.00%
2023/08/31	3	157.00	0	159.00	155.00	3	1,246	0.24%
2023/08/30	2	158.00	0	0.00	159.00	2	1,246	0.16%
2023/08/29	3.5	150.29	0	0.00	157.50	3.5	1,219	0.29%
2023/08/28	0	0.00	3	153.17	151.00	-3	1,219	-0.25%
2023/08/25	3	153.83	0	0.00	152.50	3	1,240	0.24%
2023/08/24	0	0.00	1	155.50	154.00	-1	1,312	-0.08%
2023/08/23	1	156.46	0	0.00	154.50	1	1,324	0.08%
2023/08/22	2	152.75	2	149.75	151.00	0	1,317	0.00%
2023/08/21	1	152.00	1	154.00	152.50	0	1,315	0.00%
2023/08/18	7	155.14	6	154.67	152.50	1	1,322	0.08%
2023/08/17	1	146.50	1	150.00	151.00	0	1,274	0.00%
2023/08/16	3	149.17	1	149.50	150.00	2	1,299	0.15%
2023/08/15	4	148.00	2	148.50	149.00	2	1,257	0.16%
2023/08/14	20	137.18	22	137.20	142.50	-2	1,176	-0.17%
2023/08/10	1	131.50	1	129.00	129.00	0	1,108	0.00%
2023/08/09	0	0.00	1	135.00	135.50	-1	1,107	-0.09%
2023/08/08	1	146.50	0	0.00	142.50	1	1,126	0.09%
2023/08/04	1	136.50	0	0.00	139.50	1	1,137	0.09%
2023/08/02	1	134.50	1	133.50	132.50	0	1,157	0.00%
2023/08/01	0	0.00	1	135.50	135.50	-1	1,155	-0.09%
2023/07/31	1	136.50	0	0.00	136.00	1	1,176	0.08%
2023/07/28	2	135.00	1	138.00	139.00	1	1,200	0.08%
2023/07/26	1	125.50	1	129.50	131.00	0	1,291	0.00%
2023/07/25	3	127.83	3	129.33	130.00	0	1,361	0.00%
2023/07/24	1	122.00	1	126.00	126.00	0	1,422	0.00%
2023/07/21	0	0.00	1	131.00	131.00	-1	1,507	-0.07%
2023/07/19	1	142.00	0	0.00	141.00	1	1,780	0.06%
2023/06/27	0	0.00	1	142.00	143.00	-1	2,561	-0.04%
2023/06/13	1	164.00	1	164.00	163.50	0	2,927	0.00%
2023/06/08	0	0.00	2	158.00	158.50	-2	3,105	-0.06%
2023/06/06	3	159.00	1	163.50	158.00	2	3,246	0.06%
2023/06/02	1	164.50	3	164.67	163.50	-2	3,319	-0.06%
2023/06/01	0	0.00	2	165.00	167.50	-2	3,381	-0.06%
2023/05/31	3	162.33	0	0.00	160.00	3	3,572	0.08%
2023/05/30	2	164.75	4	160.63	160.00	-2	3,649	-0.05%
2023/05/29	0	0.00	1	161.00	158.00	-1	3,615	-0.03%
2023/05/26	2	153.50	0	0.00	151.50	2	3,625	0.06%
2023/05/25	1	157.00	0	0.00	156.50	1	3,622	0.03%
2023/05/23	0	0.00	1	159.00	158.00	-1	3,598	-0.03%
2023/05/22	3	152.50	0	0.00	150.00	3	3,543	0.08%
2023/05/15	1	141.50	1	142.00	139.50	0	3,557	0.00%
2023/05/11	0	0.00	1	142.00	140.50	-1	3,627	-0.03%
2023/05/08	1	158.00	0	0.00	156.50	1	3,617	0.03%
2023/05/04	1	156.00	1	157.50	158.00	0	3,653	0.00%
2023/05/03	1	154.00	1	159.00	154.50	0	3,641	0.00%
2023/05/02	7	163.00	7	158.43	162.50	0	3,576	0.00%
2023/04/28	37	156.32	37	156.53	154.00	0	3,528	0.00%
2023/04/27	3	157.50	3	158.67	157.50	0	3,443	0.00%
2023/04/26	1	159.00	2	161.25	157.00	-1	3,347	-0.03%
2023/04/25	4	180.50	8	180.69	173.50	-4	3,238	-0.12%
2023/04/24	8	184.00	11	186.05	192.50	-3	3,127	-0.10%
2023/04/21	4	174.50	2	175.50	178.50	2	2,930	0.07%
2023/04/19	1	184.00	1	180.50	181.00	0	2,712	0.00%
2023/04/18	6	171.25	11	173.82	180.50	-5	2,588	-0.19%
2023/04/17	10	164.40	10	158.75	164.50	0	2,447	0.00%
2023/04/14	0	0.00	5	155.00	152.00	-5	2,374	-0.21%
2023/04/13	1	151.00	0	0.00	151.50	1	2,358	0.04%
2023/04/12	0	0.00	3	154.00	154.50	-3	2,346	-0.13%
2023/04/11	5	153.40	0	0.00	151.50	5	2,332	0.21%
2023/04/10	8	153.25	5	148.60	155.00	3	2,317	0.13%
2023/04/07	3	153.17	0	0.00	152.50	3	2,290	0.13%
2023/04/06	1	155.00	1	158.00	158.50	0	2,261	0.00%
2023/03/31	6	164.83	5	166.00	159.00	1	2,240	0.04%
2023/03/30	3	160.00	5	160.10	159.00	-2	2,091	-0.10%
2023/03/29	4	152.75	3	154.50	155.50	1	2,041	0.05%
2023/03/27	2	157.00	0	0.00	156.00	2	1,995	0.10%
2023/03/24	2	157.75	1	163.00	154.00	1	1,949	0.05%
2023/03/23	1	156.00	2	154.00	154.50	-1	1,885	-0.05%
2023/03/22	1	146.50	1	149.00	148.00	0	1,826	0.00%
2023/03/17	2	149.00	0	0.00	148.50	2	1,713	0.12%
2023/03/16	2	167.50	1	168.00	165.00	1	1,660	0.06%
2023/03/15	3	164.00	3	159.33	167.50	0	1,546	0.00%
2023/03/09	2	163.75	0	0.00	156.00	2	1,290	0.15%
2023/03/07	11	159.50	11	161.00	167.00	0	1,119	0.00%
2023/03/06	13	160.38	13	162.27	161.50	0	1,070	0.00%
2023/03/03	18	164.72	18	159.86	157.00	0	997	0.00%
2023/03/02	5	151.70	5	143.10	154.00	0	777	0.00%
2023/02/24	2	139.00	2	132.25	131.50	0	612	0.00%
2023/02/21	0	0.00	2	132.00	129.00	-2	542	-0.37%
2023/02/16	2	134.00	0	0.00	134.50	2	496	0.40%
2023/02/09	5	145.60	5	148.50	145.50	0	380	0.00%
2023/02/06	1	131.50	2	129.50	128.00	-1	272	-0.37%
2023/02/03	8	131.25	8	127.88	131.00	0	249	0.00%
2023/02/01	0	0.00	1	110.00	116.00	-1	173	-0.58%
2023/01/31	2	102.75	28	102.39	105.50	-26	155	-16.69%
2023/01/30	28	103.13	0	0.00	104.00	28	154	18.07%
2023/01/16	1	97.30	0	0.00	97.90	1	154	0.65%
2023/01/12	1	98.70	0	0.00	99.00	1	155	0.64%
2022/12/05	0	0.00	5	121.00	120.00	-5	209	-2.39%
2022/11/25	5	121.00	11	119.18	117.50	-6	206	-2.91%
2022/11/24	11	121.00	0	0.00	121.00	11	205	5.37%
2022/11/11	0	0.00	2	109.00	107.50	-2	226	-0.88%
2022/11/10	0	0.00	11	106.50	106.50	-11	230	-4.77%
2022/11/09	11	111.36	0	0.00	111.00	11	234	4.70%
2022/11/08	0	0.00	13	107.31	105.50	-13	229	-5.68%
2022/11/07	13	109.31	0	0.00	106.00	13	226	5.74%
2022/10/31	0	0.00	1	104.00	105.00	-1	246	-0.41%
2022/10/27	1	104.00	0	0.00	104.00	1	245	0.41%
2022/09/30	0	0.00	0.1	88.60	89.00	-0.1	246	-0.05%
2022/08/22	0	0.00	19	147.08	143.00	-19	386	-4.92%
2022/08/19	19	150.16	0	0.00	153.50	19	392	4.85%
2022/08/02	0	0.00	1	121.50	122.50	-1	488	-0.20%
2022/07/20	0	0.00	1	142.00	141.00	-1	493	-0.20%
2022/06/30	1	138.00	0	0.00	137.50	1	492	0.20%
2022/05/31	0	0.00	11	219.73	216.00	-11	386	-2.85%
2022/05/30	11	217.23	0	0.00	220.00	11	370	2.97%
2022/05/26	0	0.00	11	202.14	193.50	-11	339	-3.24%
2022/05/25	11	195.64	0	0.00	202.00	11	327	3.36%
2022/05/24	0	0.00	2	190.50	184.50	-2	309	-0.65%
2022/05/23	0	0.00	0	200.50	193.00	0	297	-0.01%
2022/05/20	2	208.25	1	203.50	201.00	1	289	0.35%
2022/05/19	1	195.00	0	0.00	214.00	1	270	0.37%
2022/05/18	0	197.50	0	0.00	200.00	0	250	0.00%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析