• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.503127.49127.00-11,933-0.05%
2024/11/213122.171123.50122.0021,9870.10%
2024/11/181125.501126.50125.0002,3700.00%
2024/11/152128.502127.75125.5002,4010.00%
2024/11/140126.005125.60124.00-52,398-0.21%
2024/11/132129.492.1128.79126.50-0.12,3980.00%
2024/11/127127.575127.90128.0022,4090.08%
2024/11/118127.4712.4125.79128.50-4.42,454-0.18%
2024/11/082118.752119.25119.5002,4220.00%
2024/11/073116.674.7117.97118.50-1.72,538-0.07%
2024/11/060.2119.0000.00118.000.22,5940.01%
2024/11/052.4116.8510117.70118.00-7.62,708-0.28%
2024/11/043.1115.250.1116.00115.0032,8580.10%
2024/11/0100.002117.75119.50-22,941-0.07%
2024/10/303116.839.1117.28117.00-62,982-0.20%
2024/10/294.7117.783.4118.48117.501.43,0360.04%
2024/10/284.1121.262122.25121.002.13,1660.07%
2024/10/252.3124.111125.00123.501.33,3810.04%
2024/10/241124.0000.00123.5013,6720.03%
2024/10/233126.174126.00125.50-13,827-0.03%
2024/10/221123.510.3124.00123.500.74,2830.02%
2024/10/212124.012.2124.50125.50-0.25,0130.00%
2024/10/181125.0016124.50124.00-155,585-0.27%
2024/10/1710126.503126.33125.5075,7400.12%
2024/10/164.1126.007126.57127.50-2.95,838-0.05%
2024/10/158.1122.880.6124.09122.507.66,0840.12%
2024/10/141.1125.452.5125.60125.00-1.46,355-0.02%
2024/10/110.2124.115.1123.50123.50-4.96,907-0.07%
2024/10/094.1126.004126.38123.500.17,4800.00%
2024/10/082.2127.554127.88127.50-1.88,278-0.02%
2024/10/0700.001130.50131.00-18,603-0.01%
2024/10/042131.221130.00129.5018,6730.01%
2024/10/016.1135.995135.10134.501.18,7220.01%
2024/09/3016.1139.0311139.45136.005.18,8120.06%
2024/09/273.3137.597.4138.59138.50-4.18,910-0.05%
2024/09/2636.4139.5520.1136.86136.0016.39,1530.18%
2024/09/250134.0010.5134.73135.50-10.49,414-0.11%
2024/09/2422136.6811133.86133.50119,7050.11%
2024/09/2322.1136.3121.4137.57138.000.710,8550.01%
2024/09/200.5130.282.1129.52129.50-1.611,373-0.01%
2024/09/1911130.361130.00129.501011,7350.09%
2024/09/1820.5130.0422.7130.31130.00-2.211,865-0.02%
2024/09/162127.005.2127.86127.00-3.212,090-0.03%
2024/09/130126.0000.00126.50012,1230.00%
2024/09/1200.001125.50125.00-112,149-0.01%
2024/09/111123.5013.1123.43124.00-12.112,171-0.10%
2024/09/106.3121.111.4119.00120.004.912,2060.04%
2024/09/094121.7500.00123.00412,2950.03%
2024/09/061123.503123.50123.50-212,307-0.02%
2024/09/0511.2125.623124.83123.008.212,3040.07%
2024/09/044.2126.301.4126.74126.502.812,3360.02%
2024/09/034.1134.631.1133.36133.00312,3630.02%
2024/09/028137.5011.5139.22136.50-3.412,354-0.03%
2024/08/300.2135.771.3135.90135.00-112,320-0.01%
2024/08/2912.2134.8310134.50134.002.212,3160.02%
2024/08/284.1137.6400.00137.004.112,3010.03%
2024/08/272.1136.963.6137.57139.00-1.512,296-0.01%
2024/08/264138.3600.00136.50412,2770.03%
2024/08/231.7138.554140.50141.00-2.312,243-0.02%
2024/08/2218.1142.3425.8142.35139.00-7.712,204-0.06%
2024/08/2119.6144.9714.2144.81141.005.412,2040.04%
2024/08/2041.3143.4736.7142.25141.504.612,0310.04%
2024/08/193.3137.164.4136.74136.50-111,925-0.01%
2024/08/163.3135.615.6135.47134.50-2.311,967-0.02%
2024/08/158.3133.980133.50131.508.211,9430.07%
2024/08/1431.7133.352132.75133.5029.611,9440.25%
2024/08/134133.1417.1131.01134.00-13.111,930-0.11%
2024/08/122.6137.9300.00136.002.611,9180.02%
2024/08/0921.9140.3911139.32138.0010.811,9090.09%
2024/08/088.6134.81273134.93134.00-264.411,793-2.24% 大賣/鉅額交易
2024/08/07272140.083140.17140.0026911,7302.29% 大買/鉅額交易
2024/08/066.5132.5410.3131.10131.50-3.811,632-0.03%
2024/08/0571.1135.7047.4139.48135.5023.711,5010.21%
2024/08/026.3151.895.4152.56150.500.911,4340.01%
2024/08/012.1159.010.1160.61159.001.911,4180.02%
2024/07/3124.2159.3726.1157.40158.50-1.911,395-0.02%
2024/07/3019.8154.7037.2153.86157.00-17.411,270-0.15%
2024/07/2929.5162.7341.3163.94157.50-11.811,058-0.11%
2024/07/2617.3164.9963163.09170.50-45.710,792-0.42%
2024/07/2374.7167.75100.3167.62170.00-25.610,717-0.24%
2024/07/22109.3181.5698.7181.41176.0010.610,2830.10% 大買/
2024/07/1991.5179.7876.5178.74174.5015.19,5740.16%
2024/07/1848.8175.5340.2172.67172.508.69,0350.10%
2024/07/1715.7173.9129174.02173.00-13.38,953-0.15%
2024/07/1632.5177.9921.7177.13174.0010.88,9110.12%
2024/07/1533.2182.73206.3180.84181.50-173.18,774-1.97% 大賣/鉅額交易
2024/07/1276.4186.8276.8184.97184.00-0.48,6460.00%
2024/07/1167.6185.4959.6184.89181.5088,2290.10%
2024/07/10237.8173.18157.5174.40178.0080.27,7891.03% 大買/大賣/
2024/07/09120.5163.5124.5160.81167.50967,0331.37% 大買/
2024/07/088.9154.0917152.88152.50-8.16,795-0.12%
2024/07/058.2159.126.2158.47158.5027,0690.03%
2024/07/0424.1155.7527.1157.48159.50-37,172-0.04%
2024/07/0339.5160.1141.8156.30155.50-2.47,154-0.03%
2024/07/0225.7162.4723.6161.66162.502.17,0270.03%
2024/07/0159.4163.3358.4162.19160.0016,8270.01%
2024/06/2831.8160.1356.3160.10158.00-24.56,532-0.38%
2024/06/27379.7167.19363.5163.87159.0016.26,3260.26% 大買/大賣/
2024/06/2685.5155.97101158.74162.50-15.55,173-0.30%
2024/06/25110.4150.65110.1150.29148.000.34,6110.01% 大買/大賣/
2024/06/2448.3144.5942.4143.79143.0064,3030.14%
2024/06/2128.1143.1638.8142.92141.00-10.74,374-0.24%
2024/06/207137.716.2137.19137.500.84,4030.02%
2024/06/192.4134.1510.2135.04133.00-7.84,587-0.17%
2024/06/183137.508.1137.25137.50-5.14,661-0.11%
2024/06/1710.2137.515.9137.99138.504.34,6800.09%
2024/06/1423.1136.987.8136.55137.5015.44,6610.33%
2024/06/136.3129.729.1130.56130.50-2.84,612-0.06%
2024/06/124127.883128.00128.0014,6610.02%
2024/06/119.4131.4711.2131.30129.50-1.84,751-0.04%
2024/06/0713129.5019.8129.27131.50-6.84,919-0.14%
2024/06/0611123.772124.00122.5095,0500.18%
2024/06/052122.7600.00122.5025,1800.04%
2024/06/041.1124.567.1125.66124.50-65,423-0.11%
2024/06/032.3124.794125.25124.50-1.75,611-0.03%
2024/05/310127.009.1126.34126.00-9.15,711-0.16%
2024/05/302.1127.0312.5128.75126.50-10.46,029-0.17%
2024/05/291.1130.041.3130.96129.50-0.26,2990.00%
2024/05/282.7130.574.1130.89130.50-1.46,732-0.02%
2024/05/278.4129.5319127.71132.00-10.67,132-0.15%
2024/05/244124.1315123.87125.50-117,530-0.15%
2024/05/237.4125.034126.13123.503.48,0750.04%
2024/05/2211.2125.878.1126.69128.503.18,1680.04%
2024/05/213.1122.331.3122.50122.501.88,1780.02%
2024/05/203.2122.432122.75122.001.28,3820.01%
2024/05/176.3120.093121.00121.003.38,4930.04%
2024/05/161.6121.851120.50121.000.68,7950.01%
2024/05/1513.6126.081124.00124.5012.68,9240.14%
2024/05/140130.504.1129.77129.50-4.18,933-0.05%
2024/05/132.1127.583128.50128.00-0.98,944-0.01%
2024/05/102.3125.192126.75126.500.38,9840.00%
2024/05/091.7128.887.3128.67126.50-5.78,981-0.06%
2024/05/086.1130.757.1131.29130.50-18,971-0.01%
2024/05/079.6129.556.8129.66129.502.78,9600.03%
2024/05/0611.5131.693132.17131.008.58,9360.10%
2024/05/037133.025.5132.19131.501.58,9340.02%
2024/05/021.3134.226134.17133.50-4.78,944-0.05%
2024/04/307.8134.754.4133.16134.503.48,9790.04%
2024/04/2919.9134.6044.6133.54133.00-24.79,082-0.27%
2024/04/264.4138.930139.00138.004.49,0330.05%
2024/04/258.8137.850138.50138.008.89,0100.10%
2024/04/241.1140.004.1140.02139.00-39,015-0.03%
2024/04/2311.3137.9810138.25138.001.39,0250.01%
2024/04/2220.4146.014.2147.43141.0016.29,0270.18%
2024/04/199.8147.709147.44146.500.89,0710.01%
2024/04/1815.3153.3020.5153.89155.00-5.28,940-0.06%
2024/04/171152.9814150.93150.00-138,826-0.15%
2024/04/1630.7147.0830.1146.64145.000.68,6900.01%
2024/04/153.1149.214.3150.01148.00-1.28,558-0.01%
2024/04/1220148.8013.6149.24150.006.48,4860.08%
2024/04/1144.3155.1230154.10149.0014.28,3920.17%
2024/04/1026.2155.5318.5153.17157.007.78,0680.10%
2024/04/097.9152.5214.1152.35151.50-6.27,908-0.08%
2024/04/085.2150.6210151.50151.00-4.87,829-0.06%
2024/04/0319.3150.4210.3150.32151.0097,7730.12%
2024/04/027147.434147.75148.0037,7160.04%
2024/04/0125.9148.6821.1148.79147.504.87,6830.06%
2024/03/2916.3144.3817.6144.34144.00-1.37,584-0.02%
2024/03/2810.4144.9710.2146.32144.000.27,5470.00%
2024/03/2723.6145.7516144.53144.507.77,5000.10%
2024/03/2641.4150.9979.8148.77149.50-38.47,402-0.52%
2024/03/2531.3152.1719.9151.97151.0011.47,1800.16%
2024/03/2261.1145.9433.4145.05147.0027.76,9050.40%
2024/03/2119.7140.8521.5141.29139.50-1.86,732-0.03%
2024/03/204.2138.4513.4138.74137.50-9.26,634-0.14%
2024/03/196.3142.026.1141.84140.500.26,6160.00%
2024/03/1810.4140.3211141.09141.00-0.66,604-0.01%
2024/03/1512.1138.617.1139.78138.005.16,6070.08%
2024/03/1413139.3520139.95140.50-76,607-0.11%
2024/03/1340.2141.7343.3140.78140.00-3.16,533-0.05%
2024/03/1219139.6611.2141.22141.007.86,4410.12%
2024/03/1110.8141.2423141.24138.50-12.26,324-0.19%
2024/03/0821.9150.9781.3147.84146.50-59.56,312-0.94%
2024/03/0750.8157.2525.4155.24158.0025.46,0700.42%
2024/03/0647.1158.6244.6158.50156.502.55,8860.04%
2024/03/0542.7159.5545.6160.20158.50-2.95,803-0.05%
2024/03/0468.4153.0954.1153.47156.0014.35,5000.26%
2024/03/0143.6151.3747.9151.11151.00-4.35,234-0.08%
2024/02/2962.7147.8062.6147.23152.500.24,8390.00%
2024/02/2795.8139.0977.9139.10139.00184,5110.40%
2024/02/2653.3133.9462.1132.94133.50-8.84,068-0.22%
2024/02/2315125.3021.1126.09124.00-63,535-0.17%
2024/02/2215.1125.0324124.08123.50-8.93,447-0.26%
2024/02/2137.1125.7632.4125.22126.004.63,4120.14%
2024/02/2027.1123.1315.9123.32124.0011.13,2300.34%
2024/02/1949.6122.8449.7122.39123.50-0.13,1430.00%
2024/02/1624.1115.3821114.62116.503.12,8690.11%
2024/02/1510108.8000.00108.00102,7050.37%
2024/02/051.3109.720.1111.14109.501.22,7300.04%
2024/02/027112.498.1111.69110.50-12,809-0.04%
2024/02/015111.202.4111.54111.502.62,8060.09%
2024/01/3100.0012110.88110.00-122,886-0.42%
2024/01/302.2109.775110.80110.50-2.82,953-0.09%
2024/01/294110.881111.00111.0033,0070.10%
2024/01/264.4111.752.5112.30110.001.83,0730.06%
2024/01/250.5112.422.1111.26111.50-1.53,121-0.05%
2024/01/246.6112.631.3111.77111.505.43,1270.17%
2024/01/2315.1111.6751.3113.00114.00-36.23,132-1.16%
2024/01/223106.666.2108.71108.50-3.23,011-0.11%
2024/01/193.1105.319104.50104.50-5.92,979-0.20%
2024/01/183.2105.5300.00105.003.22,9730.11%
2024/01/174.1108.272.2107.54107.001.92,9570.07%
2024/01/166.4110.747.2110.58110.50-0.72,917-0.03%
2024/01/1512.2108.8415.2109.33109.50-32,855-0.10%
2024/01/123103.6800.00103.5032,7600.11%
2024/01/114.1104.985105.00103.50-0.92,768-0.03%
2024/01/100.1104.041.2103.43103.00-1.12,733-0.04%
2024/01/094.1102.8900.00102.004.12,7670.15%
2024/01/083.1103.853103.50104.000.12,7720.00%
2024/01/051.2104.030.3104.00103.500.92,7850.03%
2024/01/044.6104.4410104.20103.00-5.42,789-0.19%
2024/01/033.2106.7600.00107.003.22,7990.11%
2024/01/020.1108.001107.00107.00-0.92,800-0.03%
2023/12/293.1107.1800.00106.503.12,8160.11%
2023/12/281.1108.091108.50108.000.12,8250.00%
2023/12/275107.4000.00107.0052,8680.17%
2023/12/260108.001108.50109.00-12,947-0.03%
2023/12/250108.0000.00107.0003,1220.00%
2023/12/221.1108.952109.00109.00-0.93,287-0.03%
2023/12/212.1107.2700.00107.002.13,4580.06%
2023/12/200108.5000.00107.5003,4790.00%
2023/12/193108.1700.00107.0033,4780.09%
2023/12/182.1110.513.2112.13109.50-1.13,460-0.03%
2023/12/154.1109.491111.00109.003.13,4070.09%
2023/12/146.2109.422109.50109.004.23,4110.12%
2023/12/132.1112.231112.00110.001.13,4330.03%
2023/12/1210113.1013112.85112.50-33,422-0.09%
2023/12/117114.217114.79111.5003,3550.00%
2023/12/081111.503112.00111.50-23,283-0.06%
2023/12/0710115.3012.1114.62112.00-2.13,275-0.06%
2023/12/063.1112.493.4112.76112.00-0.33,155-0.01%
2023/12/057113.915111.10113.0023,0850.07%
2023/12/040.1107.002107.00107.00-1.92,962-0.06%
2023/12/014106.644107.25106.5002,9550.00%
2023/11/301.1107.081107.50109.000.12,9500.00%
2023/11/297.3105.952105.50106.005.32,9250.18%
2023/11/283.6106.655106.20106.50-1.52,918-0.05%
2023/11/275108.503107.79106.5022,9430.07%
2023/11/245.1112.6910.1112.65111.00-52,952-0.17%
2023/11/232.1110.461.1109.50108.5012,8490.04%
2023/11/222.2111.711110.50110.501.22,8280.04%
2023/11/213.3112.692.1112.02111.501.22,8020.04%
2023/11/2016.4111.546.2112.45113.5010.22,7540.37%
2023/11/170.1112.000.2112.00111.50-0.12,7000.00%
2023/11/160.5111.183.4111.71112.00-2.92,674-0.11%
2023/11/1500.007.2111.70111.00-7.22,630-0.27%
2023/11/1411.2110.684.2110.98110.5072,5800.27%
2023/11/132109.754110.25110.50-22,566-0.08%
2023/11/1011.2109.123106.83109.508.22,5000.33%
2023/11/091108.002.1108.24108.50-1.12,421-0.04%
2023/11/081.1111.598111.44110.50-6.92,407-0.29%
2023/11/0714110.710.1110.52111.5013.92,3590.59%
2023/11/062.1109.005108.90109.00-2.92,298-0.13%
2023/11/035108.0010107.55108.00-52,251-0.22%
2023/11/028.1105.284.1106.59107.0042,2490.18%
2023/11/0100.001104.00104.00-12,180-0.05%
2023/10/313100.172.6100.5799.100.42,1490.02%
2023/10/3000.003100.0199.50-32,116-0.14%
2023/10/271.2100.1900.0098.001.22,1340.06%
2023/10/260.199.7510100.0099.40-9.92,152-0.46%
2023/10/251100.00199.30100.0002,1610.00%
2023/10/230.197.8000.0098.600.12,1920.00%
2023/10/200.295.25195.1095.10-0.92,207-0.04%
2023/10/195.296.5200.0096.205.22,2370.23%
2023/10/180.298.7000.0098.200.22,3030.01%
2023/10/175.199.181100.5098.204.12,3140.18%
2023/10/161105.0000.00102.0012,3510.04%
2023/10/133102.5000.00103.0032,4050.12%
2023/10/120.5104.0000.00104.000.52,4690.02%
2023/10/1131106.8510103.50103.00212,5520.82%
2023/10/051107.001106.00106.0002,5990.00%
2023/10/035110.006107.42106.00-12,645-0.04%
2023/10/025108.001108.50108.0042,6440.15%
2023/09/284109.6314109.68110.50-102,629-0.38%
2023/09/278106.4410.1107.30105.50-2.12,588-0.08%
2023/09/263104.8314.5105.60106.00-11.52,837-0.40%
2023/09/25497.90798.7699.50-32,743-0.11%
2023/09/2200.00294.5095.30-22,864-0.07%
2023/09/20596.2600.0096.2052,9250.17%
2023/09/191101.00498.3097.30-32,947-0.10%
2023/09/1816102.0610101.30100.0062,9490.20%
2023/09/15297.95299.1099.4002,9180.00%
2023/09/120.195.8000.0094.000.13,1030.00%
2023/09/11098.3000.0097.4003,1120.00%
2023/09/051.2100.6500.00100.501.23,2240.04%
2023/09/04098.6000.0098.5003,2840.00%
2023/09/0100.001101.0098.60-13,354-0.03%
2023/08/311102.0000.00102.0013,4030.03%
2023/08/30197.504101.50100.00-33,522-0.09%
2023/08/2900.00195.1095.20-13,669-0.03%
2023/08/24294.10195.0093.0013,7800.03%
2023/08/22493.5000.0093.4043,8410.10%
2023/08/21695.6300.0094.9063,8940.15%
2023/08/18596.6000.0095.8053,9260.13%
2023/08/17597.30295.2097.5034,0390.07%
2023/08/16192.6000.0092.7014,1050.02%
2023/08/14192.1000.0092.2014,2220.02%
2023/08/114.196.2100.0095.704.14,2320.10%
2023/08/102100.7500.00100.0024,2600.05%
2023/08/091104.0000.00103.0014,3750.02%
2023/08/081.2108.921105.56105.500.24,4440.00%
2023/08/070102.501104.00104.00-14,557-0.02%
2023/08/0200.001103.00100.50-14,968-0.02%
2023/08/012102.2500.00102.5025,1440.04%
2023/07/265102.5000.00101.0055,8290.09%
2023/07/252104.251106.50105.5016,0000.02%
2023/07/2400.006102.08103.00-66,090-0.10%
2023/07/216105.081.2102.67103.504.86,2160.08%
2023/07/201108.502107.50109.00-16,434-0.02%
2023/07/196.1107.901108.00107.005.16,6100.08%
2023/07/171114.490.1114.50115.000.96,9910.01%
2023/07/140.2114.0000.00110.500.27,5640.00%
2023/07/134113.2400.00111.5047,9510.05%
2023/07/120.1116.5000.00115.500.18,1800.00%
2023/07/110.3119.5000.00116.000.38,4000.00%
2023/07/101117.5100.00118.0018,6690.01%
2023/07/071117.5000.00116.5019,0160.01%
2023/07/062120.002121.25119.5009,2750.00%
2023/07/053122.179127.28122.00-69,261-0.06%
2023/07/0419127.2420126.78127.50-19,148-0.01%
2023/07/035117.601119.00120.0048,7460.05%
2023/06/308118.065118.40117.5038,6840.03%
2023/06/291112.503.1114.17115.50-2.18,605-0.02%
2023/06/272.1110.480.2110.02109.001.98,5910.02%
2023/06/2600.000111.90111.0008,7280.00%
2023/06/2000.001116.00115.00-18,777-0.01%
2023/06/193115.165.1114.41114.00-2.18,761-0.02%
2023/06/167114.367.3115.06112.50-0.38,7720.00%
2023/06/152.1110.336109.83111.00-3.98,673-0.04%
2023/06/142110.003112.50109.50-18,652-0.01%
2023/06/130.3110.5000.00110.000.38,6370.00%
2023/06/124.1111.1100.00110.504.18,6250.05%
2023/06/093112.6700.00112.0038,5960.03%
2023/06/082113.502113.50112.0008,5820.00%
2023/06/063117.000.1116.00117.502.98,5970.03%
2023/06/056118.257.2118.58117.50-1.28,620-0.01%
2023/06/024116.003.1116.49115.0018,5930.01%
2023/06/012109.255109.50108.50-38,395-0.04%
2023/05/311109.001110.00110.0008,3740.00%
2023/05/305106.5000.00107.0058,3620.06%
2023/05/292109.2500.00108.5028,3390.02%
2023/05/265.1107.5100.00107.005.18,3910.06%
2023/05/240.1112.205112.70113.00-4.98,370-0.06%
2023/05/234114.383.2113.41113.500.88,4070.01%
2023/05/2200.003112.00112.00-38,357-0.04%
2023/05/194.1107.1200.00106.504.18,3350.05%
2023/05/180.1112.0000.00111.000.18,4070.00%
2023/05/170.1108.002107.50109.00-1.98,483-0.02%
2023/05/161107.000107.50106.0018,5130.01%
2023/05/150107.003106.00106.50-38,690-0.03%
2023/05/124.2110.9226109.40112.00-21.88,774-0.25%
2023/05/1122.3110.5400.00110.5022.38,7220.26%
2023/05/1010121.0515.3118.78117.50-5.38,558-0.06%
2023/05/091116.0000.00116.0018,2960.01%
2023/05/0826120.2124.1120.52119.0028,1810.02%
2023/05/053.1117.034.1117.40117.00-18,074-0.01%
2023/05/0420118.7517.4119.83119.002.68,0430.03%
2023/05/032118.754.1117.88117.00-2.17,865-0.03%
2023/05/026.1117.027.1117.65120.00-0.97,825-0.01%
2023/04/2815.1112.2019.1112.20112.00-47,595-0.05%
2023/04/273106.334106.63107.00-17,429-0.01%
2023/04/265108.704.2110.00108.000.87,3250.01%
2023/04/259110.502111.75108.5077,1930.10%
2023/04/2438112.5433.2112.95110.504.86,9260.07%
2023/04/2116111.5020.1110.50109.00-4.16,817-0.06%
2023/04/2011115.1812.1115.31113.50-1.16,671-0.02%
2023/04/1913.2119.0920.5116.91118.50-7.36,495-0.11%
2023/04/1818.1117.89138.2110.47121.00-120.15,976-2.01% 大賣/鉅額交易
2023/04/17130110.177109.14110.001235,6382.18% 大買/鉅額交易
2023/04/145.1105.393.1107.39105.0025,8140.03%
2023/04/133105.9719103.58104.50-165,720-0.28%
2023/04/1278102.75239.4102.64103.00-161.45,526-2.92% 大賣/鉅額交易
2023/04/11238.496.1267.395.1097.50171.15,2973.23% 大買/鉅額交易
2023/04/10790.01990.1190.50-25,192-0.04%
2023/04/07289.00189.7089.1015,4540.02%
2023/04/0600.00189.0089.00-15,655-0.02%
2023/03/31188.10689.6088.20-55,771-0.09%
2023/03/30289.05489.7389.00-25,965-0.03%
2023/03/284.687.47188.2987.003.66,3400.06%
2023/03/271089.785.190.7888.404.96,3840.08%
2023/03/240.188.70389.0788.30-2.96,384-0.05%
2023/03/230.487.83388.5088.30-2.66,606-0.04%
2023/03/22187.201.787.2186.80-0.76,779-0.01%
2023/03/21187.90287.4588.20-16,859-0.01%
2023/03/17183.70183.1084.0006,8600.00%
2023/03/13184.99183.4085.1006,9980.00%
2023/03/102.284.7100.0084.102.27,0380.03%
2023/03/09590.0600.0087.3056,9840.07%
2023/03/0800.00289.9588.60-26,896-0.03%
2023/03/07789.595.189.7489.6026,8090.03%
2023/03/0600.000.286.0086.70-0.26,6740.00%
2023/03/03184.90286.1585.20-16,661-0.02%
2023/03/020.184.8000.0084.300.16,6380.00%
2023/03/0100.00186.7085.90-16,615-0.02%
2023/02/24187.63490.1787.00-36,593-0.05%
2023/02/23187.10288.1588.60-16,519-0.02%
2023/02/220.586.10285.9086.00-1.66,480-0.02%
2023/02/217.187.90487.5587.203.16,4310.05%
2023/02/20490.97191.3089.2036,3580.05%
2023/02/1700.00189.4089.80-16,281-0.02%
2023/02/16989.3712290.8588.70-1136,218-1.82% 大賣/鉅額交易
2023/02/1512489.028.589.4689.20115.56,0871.90% 大買/鉅額交易
2023/02/141.587.44140.587.9186.70-1395,931-2.34% 大賣/鉅額交易
2023/02/1317987.9815389.0187.50265,8600.44% 大買/大賣/
2023/02/10111.186.44487.4386.50107.15,6101.91% 大買/鉅額交易
2023/02/09482.8500.0082.6045,3850.07%
2023/02/08382.43182.6082.3025,3460.04%
2023/02/070.181.1000.0081.200.15,3170.00%
2023/02/062.281.6900.0082.202.25,2800.04%
2023/02/033.281.73382.5381.100.25,2540.00%
2023/02/0200.00286.4085.50-25,161-0.04%
2023/02/01487.65287.1087.1025,0900.04%
2023/01/31486.85387.2087.0015,0300.02%
2023/01/171282.935382.9682.90-414,882-0.84%
2023/01/16381.20179.8081.4024,8440.04%
2023/01/13982.09181.6080.4084,8250.17%
2023/01/12681.407482.2381.90-684,789-1.42%
2023/01/118482.081682.8581.70684,7601.43%
2023/01/102682.23981.2980.90174,6740.36%
2023/01/092183.90384.4384.00184,5760.39%
2023/01/06785.379.384.9484.50-2.34,466-0.05%
2023/01/0515.190.3312390.9788.10-107.94,346-2.48% 大賣/鉅額交易
2023/01/04214.391.85191.792.5290.5022.64,2100.54% 大買/大賣/
2023/01/0388.390.3253.185.6590.4035.23,7410.94%
2022/12/300.387.592.188.1084.90-1.83,571-0.05%
2022/12/2910.486.4710.586.3585.70-0.13,4500.00%
2022/12/2830.189.2711888.3588.90-883,278-2.68% 大賣/
2022/12/27154.187.9196.288.3487.7057.83,0611.89% 大買/
2022/12/2694.285.541185.2885.6083.22,7393.04%
2022/12/23184.200.183.8082.900.92,5090.04%
2022/12/221580.8610783.1882.40-922,370-3.88% 大賣/
2022/12/21134.582.1512182.8182.3013.52,1510.63% 大買/大賣/
2022/12/2011878.834579.9778.00731,8853.87% 大買/
2022/12/19377.43378.0775.7001,6840.00%
2022/12/168779.538680.2676.7011,6060.06%
2022/12/155080.075481.3879.50-41,442-0.28%
2022/12/14779.2645.178.9981.40-38.11,150-3.31%
2022/12/134474.016.374.3774.0037.79443.99%
2022/12/12170.9000.0070.9018390.12%
2022/12/09171.20271.4569.20-1796-0.13%
2022/12/0800.005.170.5369.90-5.1755-0.68%
2022/12/0700.000.268.8068.50-0.2722-0.03%
2022/12/06170.001470.2370.80-13691-1.88%
2022/12/058769.468670.0769.0016210.16%
2022/12/02465.238.568.1670.20-4.5553-0.81%
2022/12/01163.5000.0063.9014910.20%
2022/11/3000.00563.4663.70-5486-1.03%
2022/11/29161.5000.0061.5014700.21%
2022/11/280.662.6000.0062.700.64680.13%
2022/11/2500.00363.3762.70-3470-0.64%
2022/11/2400.000.162.1062.70-0.1469-0.01%
2022/11/220.161.3000.0060.900.14740.01%
2022/11/17161.5000.0061.5015160.19%
2022/11/16561.2800.0061.1055230.95%
2022/11/140.161.60160.7061.00-1529-0.18%
2022/11/112.161.66361.9060.90-1527-0.18%
2022/11/1000.00164.6063.30-1515-0.19%
2022/11/0900.00163.8063.70-1520-0.19%
2022/11/07162.4000.0062.6015320.19%
2022/11/04663.58163.9062.6055370.93%
2022/11/0300.00162.0062.10-1530-0.19%
2022/11/0100.00161.4061.30-1536-0.19%
2022/10/31160.7000.0060.7015410.18%
2022/10/2800.00062.0060.400546-0.01%
2022/10/25162.903.163.5862.70-2.1559-0.37%
2022/10/2400.00461.5361.00-4543-0.74%
2022/10/21159.6000.0059.1015420.18%
2022/10/19263.95063.8062.8025410.37%
2022/10/18262.05161.4862.3015430.18%
2022/10/17058.00159.3059.40-1546-0.18%
2022/10/14259.70259.4559.5005530.00%
2022/10/133.159.30159.4057.202.15590.37%
2022/10/121.161.97161.9061.900.15560.01%
2022/10/110.164.7000.0064.400.15670.01%
2022/10/05167.1000.0067.0016430.16%
2022/09/30166.200.166.5066.300.96950.13%
2022/09/29367.10166.8067.0027110.28%
2022/09/280.167.90266.8066.40-2720-0.27%
2022/09/26169.30269.2068.70-1745-0.13%
2022/09/23173.00074.0071.9017680.12%
2022/09/22069.40169.7070.10-1786-0.12%
2022/09/20170.1000.0070.0018670.12%
2022/09/19770.2900.0070.1078970.78%
2022/09/14074.2000.0073.9009550.00%
2022/09/13175.2000.0075.1019580.10%
2022/09/07075.4000.0074.5009790.00%
2022/09/06176.8000.0076.5019960.10%
2022/09/02278.3000.0078.2021,0160.20%
2022/09/01178.50178.4078.3001,0420.00%
2022/08/3000.000.179.8079.20-0.11,089-0.01%
2022/08/291.178.0100.0078.001.11,0800.10%
2022/08/26278.400.279.7079.001.81,0800.17%
2022/08/2400.00183.6083.50-11,065-0.09%
2022/08/1900.00285.7085.30-21,056-0.19%
2022/08/180.184.8000.0085.300.11,0590.01%
2022/08/17585.2000.0084.6051,0720.47%
2022/08/1600.00184.9084.70-11,087-0.09%
2022/08/1500.001.384.2384.10-1.31,077-0.12%
2022/08/12081.30181.7181.70-11,060-0.09%
2022/08/10179.0000.0078.7011,0790.09%
2022/08/09178.7000.0078.8011,0860.09%
2022/08/08178.2000.0078.2011,1040.09%
2022/08/0500.000.179.4080.10-0.11,173-0.01%
2022/08/040.177.40177.6077.80-0.91,177-0.08%
2022/08/0300.00178.5077.80-11,187-0.08%
2022/08/022.179.6700.0078.702.11,1900.18%
2022/08/010.281.8000.0081.400.21,1980.02%
2022/07/2900.00082.1081.4001,2210.00%
2022/07/28282.55381.7081.40-11,233-0.08%
2022/07/25182.8000.0082.6011,3190.08%
2022/07/22280.8500.0080.8021,3490.15%
2022/07/21079.5000.0080.2001,3920.00%
2022/07/19179.00179.3079.6001,5050.00%
2022/07/18078.4000.0078.2001,5560.00%
2022/07/143.378.20479.7378.80-0.81,703-0.04%
2022/07/137.183.65681.3081.501.11,7070.06%
2022/07/124.283.8000.0081.204.21,7400.24%
2022/07/111.188.5900.0088.201.11,7150.06%
2022/07/07088.6000.0089.0001,6960.00%
2022/07/061.189.8300.0089.701.11,6800.07%
2022/07/010.190.8000.0090.300.11,6430.00%
2022/06/30294.8000.0093.7021,6130.12%
2022/06/2900.00197.8096.20-11,586-0.06%
2022/06/2800.00397.0797.40-31,552-0.19%
2022/06/27295.30895.1095.80-61,501-0.40%
2022/06/2400.00695.7395.60-61,470-0.41%
2022/06/230.192.1000.0092.400.11,4350.00%
2022/06/22392.7700.0092.0031,4260.21%
2022/06/173.192.3300.0092.203.11,3960.22%
2022/06/16193.30293.4092.10-11,390-0.07%
2022/06/15395.03295.5093.7011,3840.07%
2022/06/14292.8000.0092.5021,3640.15%
2022/06/13492.9000.0092.6041,3570.29%
2022/06/10796.77297.4595.5051,3430.37%
2022/06/09096.902.296.6496.90-2.21,315-0.17%
2022/06/08193.0000.0092.5011,2600.08%
2022/06/07192.4000.0092.1011,2610.08%
2022/06/06192.3000.0092.4011,2660.08%
2022/06/01894.50294.2094.2061,2660.47%
2022/05/31192.300.192.4092.200.91,2500.07%
2022/05/301.592.6400.0092.401.51,2630.12%
2022/05/260.191.3000.0090.600.11,2540.01%
2022/05/2420.192.562091.7991.500.11,2360.01%
2022/05/2300.003.191.5990.90-3.11,209-0.26%
2022/05/1900.007292.0392.20-721,201-5.99%
2022/05/186694.51194.7094.40651,1905.46%
2022/05/17190.9000.0090.9011,1690.09%
2022/05/160.191.8000.0090.100.11,1620.01%
2022/05/131.590.75190.5091.200.51,1450.04%
2022/05/111.195.5300.0094.901.11,0700.10%
2022/05/09097.30195.7095.90-11,050-0.09%
2022/05/061.1100.0500.0099.001.11,0340.11%
2022/05/053103.5000.00103.5031,0100.30%
2022/05/040.1105.001105.50103.50-1998-0.10%
2022/05/032.2104.5700.00104.502.29850.22%
2022/04/292111.0100.00110.5029530.21%
2022/04/2700.00177117.35121.00-177887-19.94% 大賣/鉅額交易
2022/04/26177120.9190117.41122.008783910.37% 大買/
2022/04/2590119.63161.1117.67119.00-71.1758-9.38% 大賣/
2022/04/22162120.2800.00122.0016270422.99% 大買/鉅額交易
2022/04/212119.00278.6121.44122.50-276.6650-42.53% 大賣/鉅額交易
2022/04/20277114.4198109.07117.50179.153133.69% 大買/鉅額交易
2022/04/1996105.65149104.88107.00-53471-11.24% 大賣/
2022/04/18150105.2400.00106.0015044733.55% 大買/鉅額交易
2022/04/14297.4000.0098.0024790.42%
2022/04/11198.6000.0099.3014860.21%
2022/03/2900.002101.00100.00-2516-0.39%
2022/03/242100.0000.00100.5025790.35%
2022/03/23099.0000.0098.8005800.00%
2022/03/18098.0000.0099.9006350.00%
2022/03/17297.0000.0098.2026940.29%
2022/03/16195.4000.0096.1017190.14%
2022/03/0700.00196.7096.00-1757-0.13%
2022/03/0300.002102.50103.00-2768-0.26%
2022/03/0200.00197.0097.00-1782-0.13%
2022/02/2500.00196.1096.60-1795-0.13%
2022/02/2200.00498.6098.00-4844-0.47%
2022/02/21099.8000.0099.6008620.00%
2022/02/1000.001103.00103.50-1912-0.11%
2022/01/261101.501101.00101.5009310.00%
2022/01/251101.5000.00101.5019300.11%
2022/01/241102.5000.00102.5019330.11%
2022/01/1900.001103.00103.50-1914-0.11%
2022/01/140103.5010103.00103.00-10934-1.07%
2022/01/130.1106.252105.50104.50-1.9968-0.20%
2022/01/1200.002105.00105.00-2974-0.21%
2022/01/112108.9900.00107.5029750.21%
2022/01/0714109.3600.00111.50149291.51%
2022/01/061102.0300.00102.5018870.11%
2022/01/051106.0000.00105.0018790.11%
2021/12/290106.0000.00105.5009330.00%
2021/12/270106.0000.00105.0009290.00%
2021/12/2300.006108.58108.00-6918-0.65%
2021/12/223111.673113.00111.0009070.00%
2021/12/2000.001109.00108.00-1855-0.12%
2021/12/1700.001105.00105.00-1831-0.12%
2021/12/160105.0000.00104.5008210.00%
2021/12/1500.001108.00106.50-1808-0.12%
2021/12/1400.0074109.51104.50-74795-9.30%
2021/12/1375111.823112.33113.00727609.47%
2021/12/104103.6500.00106.0046980.57%
2021/12/09195.80396.6796.80-2670-0.30%
2021/12/08496.5000.0095.0046610.60%
2021/12/0700.00198.5095.80-1652-0.15%
2021/12/0600.00292.5592.10-2638-0.31%
2021/12/03193.4000.0093.4016340.16%
2021/12/02190.0000.0090.0016230.16%
2021/11/30195.5000.0095.4016130.16%
2021/11/29191.0000.0092.6016040.17%
2021/11/26394.4000.0092.6035840.51%
2021/11/222.1100.981100.00100.001.15320.21%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音