伯特光 (6859)-永豐金-市政券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
181張
產業
上櫃光電類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	180.50	1	181.00	181.00	0	639	0.00%
2025/03/26	0	0.00	0.1	187.00	185.50	-0.1	660	-0.01%
2025/03/25	1	181.50	3	183.33	183.00	-2	679	-0.29%
2025/03/24	2.1	182.45	0	0.00	180.00	2.1	683	0.30%
2025/03/21	5	187.00	1	186.00	190.50	4	688	0.58%
2025/03/19	0	176.00	0	0.00	175.00	0	695	0.00%
2025/03/18	1	178.00	0	0.00	178.50	1	705	0.14%
2025/03/14	2	175.00	1	176.50	174.50	1	709	0.14%
2025/03/13	3	180.00	1	179.00	176.50	2	719	0.28%
2025/03/12	1	185.50	2	187.00	186.00	-1	728	-0.14%
2025/03/11	1	175.50	1	176.00	182.50	0	767	0.00%
2025/03/07	4	186.38	7	187.57	184.00	-3	808	-0.37%
2025/03/05	0	0.00	0.7	182.50	180.00	-0.7	828	-0.08%
2025/03/04	1	179.00	3	184.02	185.50	-2	843	-0.24%
2025/03/03	2	187.51	59	184.35	184.50	-57	858	-6.64%
2025/02/27	1	190.00	1	191.00	189.50	0	864	0.00%
2025/02/26	1.3	191.79	0	0.00	191.00	1.3	875	0.14%
2025/02/25	0	0.00	1	192.00	190.50	-1	885	-0.11%
2025/02/21	1	190.50	4	190.00	190.00	-3	900	-0.33%
2025/02/20	1	191.02	1	191.00	191.00	0	913	0.00%
2025/02/19	0	0.00	3	193.50	193.00	-3	941	-0.32%
2025/02/18	5	191.40	5	190.50	190.50	0	981	0.00%
2025/02/17	8	195.00	4	194.13	192.00	4	1,032	0.39%
2025/02/14	5	197.09	2	194.75	195.00	3	1,073	0.28%
2025/02/13	10.1	202.03	0	199.00	199.00	10	1,103	0.91%
2025/02/12	1	205.50	2	206.00	208.00	-1	1,124	-0.09%
2025/02/11	4	199.26	4	200.50	202.50	0	1,117	0.00%
2025/02/10	8.1	201.95	0.2	201.00	198.50	7.9	1,123	0.71%
2025/02/07	3	204.83	8	205.63	205.50	-5	1,124	-0.44%
2025/02/06	4	204.50	2	205.02	205.00	2	1,125	0.18%
2025/02/05	6.2	204.87	6.3	204.58	208.00	-0.1	1,136	-0.01%
2025/02/04	6	191.40	4	192.88	195.00	2	1,207	0.17%
2025/01/22	1.1	202.05	1	204.99	202.00	0	1,254	0.00%
2025/01/20	4	200.76	3	203.17	205.50	1	1,297	0.08%
2025/01/17	12	206.29	17	211.09	204.50	-5	1,289	-0.39%
2025/01/16	7	215.71	12.4	215.42	213.50	-5.4	1,245	-0.43%
2025/01/15	2	210.75	0	0.00	211.50	2	1,216	0.16%
2025/01/14	2	196.79	4	207.25	218.00	-2	1,194	-0.17%
2025/01/13	5.8	202.16	8	204.13	200.00	-2.2	1,171	-0.19%
2025/01/10	1	210.39	3.1	211.51	206.00	-2.1	1,152	-0.18%
2025/01/09	31.1	208.59	7	213.61	204.00	24	1,140	2.11%
2025/01/08	30.1	208.71	62	210.29	216.50	-31.9	1,103	-2.89%
2025/01/07	1	195.00	8	200.63	201.50	-7	1,036	-0.68%
2025/01/06	1.1	182.57	3	183.50	183.50	-2	1,018	-0.19%
2025/01/03	7.1	184.93	2	185.01	184.50	5	1,013	0.50%
2025/01/02	2	186.00	1	186.00	186.00	1	1,009	0.10%
2024/12/31	5	187.73	2	186.25	191.00	3	1,007	0.30%
2024/12/30	17.1	187.06	3	185.67	185.00	14.1	1,001	1.40%
2024/12/27	10.2	195.39	8	196.63	194.50	2.2	992	0.22%
2024/12/26	15.1	202.06	9	205.88	196.50	6.1	987	0.62%
2024/12/25	3	202.17	10	204.50	205.50	-7	950	-0.74%
2024/12/24	2.1	189.72	1	193.00	187.00	1.1	916	0.11%
2024/12/23	2	188.00	0	0.00	189.00	2	911	0.22%
2024/12/20	5.1	188.04	2	187.00	183.50	3.1	909	0.34%
2024/12/19	3	199.17	2	199.50	197.00	1	892	0.11%
2024/12/18	1	187.00	0	0.00	186.00	1	876	0.11%
2024/12/17	0	188.00	1.1	176.43	187.50	-1	884	-0.12%
2024/12/16	33	182.95	1	176.62	175.00	32	874	3.66%
2024/12/13	5	186.40	0	0.00	186.50	5	865	0.58%
2024/12/12	0	185.00	0	0.00	185.50	0	861	0.00%
2024/12/09	9	186.78	8	188.50	187.50	1	848	0.12%
2024/12/06	2	194.25	3	197.66	195.00	-1	834	-0.12%
2024/12/05	21	199.62	3	207.00	197.00	18	822	2.19%
2024/12/04	2	206.31	4	210.50	216.00	-2	782	-0.25%
2024/12/03	2	198.00	1	198.50	198.50	1	752	0.13%
2024/12/02	61	194.40	0	0.00	194.50	61	735	8.29%
2024/11/29	11	195.45	6	195.50	189.50	5	724	0.69%
2024/11/28	16	189.44	8	194.25	197.00	8	701	1.14%
2024/11/27	5	194.90	3	194.00	194.00	2	682	0.29%
2024/11/26	2	187.79	3	189.17	193.50	-1	662	-0.15%
2024/11/25	1	185.50	0	184.00	186.00	1	649	0.15%
2024/11/22	9	193.33	3	193.67	190.50	6	637	0.94%
2024/11/21	0	0.00	1	192.50	189.00	-1	624	-0.16%
2024/11/20	3	193.67	1	189.50	189.50	2	616	0.32%
2024/11/19	5.1	191.62	4.1	194.40	188.00	1	606	0.16%
2024/11/18	6	192.58	5	194.07	190.50	1	590	0.17%
2024/11/15	4	202.39	5	200.40	197.50	-1	560	-0.17%
2024/11/14	13	192.88	13	192.48	195.00	0	517	-0.01%
2024/11/13	26	190.07	10	183.25	194.50	16	461	3.47%
2024/11/12	15	178.83	7	177.29	177.00	8	414	1.93%
2024/11/11	6	170.42	6	172.50	173.50	0	378	0.00%
2024/11/07	2	159.00	0	0.00	156.50	2	341	0.59%
2024/11/05	1	162.00	0	162.50	163.50	1	320	0.31%
2024/11/04	3	164.50	3	167.00	163.50	0	316	0.00%
2024/11/01	14.1	174.24	13	174.27	161.00	1	299	0.35%
2024/10/30	10	178.05	7.3	178.37	178.50	2.7	217	1.25%
2024/10/29	0.3	169.75	2	166.50	168.00	-1.7	157	-1.07%
2024/10/28	19	166.55	19.1	167.51	170.00	-0.1	147	-0.07%
2024/10/25	2	164.00	4	164.75	165.00	-2	108	-1.85%
2024/10/24	1	149.00	0	0.00	150.00	1	93	1.07%
2024/10/23	16	146.69	1	148.00	150.00	15	91	16.33%
2024/10/21	1	137.00	2	138.25	139.00	-1	82	-1.22%
2024/10/18	1	137.50	0	0.00	138.00	1	82	1.22%
2024/10/17	1	140.50	0	0.00	140.50	1	80	1.24%
2024/10/16	0	0.00	1	137.50	144.50	-1	78	-1.27%
2024/10/15	1	136.00	0	0.00	135.00	1	74	1.34%
2024/10/11	1	138.50	1	139.50	138.00	0	72	0.00%
2024/10/07	4	143.00	1	143.00	143.00	3	69	4.29%
2024/10/04	3	148.50	0	151.50	145.50	3	67	4.38%
2024/09/30	2	147.50	0	0.00	147.00	2	64	3.11%
2024/09/27	2	137.75	2	139.75	143.00	0	61	0.00%
2024/09/26	14	141.46	0	0.00	139.50	14	59	23.42%
2024/09/25	2	145.00	2	147.75	145.00	0	56	0.00%
2024/09/24	1.3	147.45	2	144.75	141.50	-0.7	55	-1.29%
2024/09/20	5	152.40	5	153.60	153.50	0	48	0.00%
2024/09/19	2	153.00	4	153.93	153.00	-2	43	-4.73%
2024/09/16	0	0.00	1	137.00	136.50	-1	27	-3.63%
2024/09/13	0	0.00	2	134.25	134.50	-2	25	-7.74%
2024/09/11	1.1	131.05	1	134.50	130.50	0.1	24	0.20%
2024/09/10	4	132.88	3	135.50	131.00	1	24	4.15%
2024/09/06	1	129.00	0	0.00	129.00	1	20	4.96%
2024/08/23	1	124.50	0	0.00	124.50	1	20	4.90%
2024/08/22	3	124.00	0	0.00	123.50	3	20	14.52%
2024/08/09	4	128.88	0	0.00	128.00	4	30	13.05%
2024/08/08	4	128.13	0	0.00	128.50	4	30	12.99%
2024/08/07	2	128.25	0	0.00	128.50	2	31	6.45%
2024/08/06	1	127.00	0.5	133.50	127.00	0.5	31	1.65%
2024/08/05	8	125.56	0	0.00	127.00	8	31	25.49%
2024/08/02	4	129.38	0	0.00	128.50	4	30	12.94%
2024/08/01	46	130.54	0	0.00	130.00	46	31	143.90%
2024/07/31	4	126.25	0	0.00	126.50	4	31	12.57%
2024/07/30	14	125.96	0	0.00	126.50	14	32	43.21%
2024/07/19	4	123.00	4	123.00	123.00	0	36	0.00%
2024/07/18	1	124.50	0	0.00	125.00	1	36	2.72%
2024/07/17	2	126.50	0	0.00	127.00	2	36	5.43%
2024/07/15	5	125.90	0	0.00	127.00	5	37	13.40%
2024/07/12	10	124.05	0	0.00	128.50	10	37	26.74%
2024/07/11	7	125.36	0	0.00	125.00	7	37	18.75%
2024/07/10	7	126.36	0	0.00	125.50	7	36	19.02%
2024/07/09	4	127.50	0	0.00	127.00	4	37	10.73%
2024/07/08	3	129.50	0	0.00	129.00	3	37	8.05%
2024/06/28	1	127.00	0	0.00	127.00	1	40	2.45%
2024/06/14	0	0.00	0.4	128.00	126.00	-0.4	58	-0.59%
2024/06/13	0	0.00	4	125.50	125.50	-4	59	-6.75%
2024/06/12	3	125.50	0	0.00	125.50	3	59	5.06%
2024/06/07	2	127.75	0	0.00	128.00	2	61	3.27%
2024/05/24	1	132.00	0	0.00	127.00	1	68	1.45%
2024/05/22	6.3	129.28	0	0.00	132.00	6.3	65	9.51%
2024/05/21	3	125.50	0	0.00	124.50	3	62	4.78%
2024/05/20	3	123.00	1	123.00	123.50	2	62	3.20%
2024/05/17	1	121.00	0	0.00	121.00	1	61	1.61%
2024/05/16	3	120.17	1	121.00	121.00	2	61	3.23%
2024/05/15	0	0.00	0.1	123.00	118.50	-0.1	61	-0.16%
2024/05/14	1	123.00	0	0.00	122.50	1	59	1.68%
2024/05/08	0	124.50	0	0.00	124.00	0	59	0.00%
2024/05/07	4	122.00	0	0.00	124.50	4	59	6.78%
2024/04/30	4	124.00	0	0.00	124.00	4	56	7.13%
2024/04/29	0	126.00	1	127.00	124.50	-1	53	-1.77%
2024/04/25	1	126.00	0	0.00	125.50	1	52	1.92%
2024/04/24	4	125.00	0	0.00	125.00	4	52	7.68%
2024/04/23	3	124.50	0	0.00	125.50	3	51	5.87%
2024/04/22	2	126.25	0	0.00	124.00	2	50	3.92%
2024/04/19	5.1	125.04	0	0.00	124.50	5.1	50	10.02%
2024/04/18	1	129.50	0	0.00	129.50	1	50	1.98%
2024/04/17	10	128.90	12	128.13	129.50	-2	50	-3.95%
2024/04/15	18	132.03	1	131.50	131.00	17	49	34.02%
2024/04/12	1	135.50	1	136.50	136.00	0	49	0.00%
2024/04/11	1	135.50	1	136.50	136.50	0	49	0.00%
2024/04/10	9	136.72	1	137.50	137.50	8	49	16.12%
2024/04/09	40	135.91	0	0.00	137.00	40	49	80.86%
2024/04/08	33	138.59	1	139.00	138.00	32	47	67.13%
2024/04/03	6	143.00	0	0.00	141.50	6	46	12.98%
2024/04/02	35	140.37	1	139.50	141.50	34	44	76.55%
2024/04/01	22	139.45	0	0.00	139.00	22	43	51.14%