雲豹能源 (6869)-永豐金-市政券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
124.5
漲跌
▲11.0
漲幅
+9.69%
成交量
564張
產業
上市綠能環保
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2.2	113.54	2	114.99	113.50	0.2	1,219	0.02%
2025/04/08	1.2	126.00	0	126.00	126.00	1.1	1,195	0.09%
2025/04/07	2.1	139.50	0.3	139.50	139.50	1.8	1,206	0.15%
2025/04/02	3	155.33	0	0.00	155.00	3	1,218	0.25%
2025/04/01	3	154.34	0	0.00	155.50	3	1,223	0.25%
2025/03/31	3.3	150.85	1.1	151.95	151.00	2.2	1,230	0.18%
2025/03/28	1.5	167.47	6	163.08	163.00	-4.6	1,220	-0.37%
2025/03/25	0	0.00	0.1	172.00	171.50	-0.1	1,325	-0.01%
2025/03/24	3	174.49	0.3	173.50	169.50	2.7	1,420	0.19%
2025/03/21	21.7	182.34	2.1	181.45	176.50	19.6	1,450	1.35%
2025/03/20	3.1	180.83	2	184.71	180.50	1	1,457	0.07%
2025/03/19	34.3	185.21	14.4	182.37	183.00	19.9	1,453	1.37%
2025/03/18	0	0.00	39	179.90	177.50	-39	1,414	-2.76%
2025/03/17	1.2	180.56	5.6	180.72	180.00	-4.4	1,435	-0.31%
2025/03/14	0	0.00	3.2	175.73	178.00	-3.2	1,421	-0.23%
2025/03/13	0	0.00	1	177.00	172.50	-1	1,422	-0.07%
2025/03/12	0	0.00	7.1	175.20	176.00	-7.1	1,440	-0.49%
2025/03/11	0	170.00	0	0.00	172.00	0	1,437	0.00%
2025/03/10	3	169.67	5	171.90	170.00	-2	1,447	-0.14%
2025/03/07	0	0.00	0.1	168.50	166.00	-0.1	1,454	-0.01%
2025/03/06	5.1	163.42	2	163.50	164.50	3.1	1,445	0.21%
2025/03/05	0.1	163.00	2	170.00	170.00	-2	1,428	-0.14%
2025/03/04	1.1	157.11	0	0.00	162.50	1.1	1,428	0.07%
2025/03/03	6.1	163.57	4	162.75	162.00	2.1	1,434	0.15%
2025/02/27	15	174.66	2	170.00	170.50	13	1,428	0.91%
2025/02/26	0	0.00	3	173.00	174.50	-3	1,440	-0.21%
2025/02/24	5	177.00	2	178.00	175.50	3	1,476	0.20%
2025/02/21	28	180.16	26	179.54	177.00	2	1,486	0.13%
2025/02/20	4	176.63	10	177.00	176.00	-6	1,470	-0.41%
2025/02/18	13	173.62	23	175.33	173.00	-10	1,546	-0.65%
2025/02/17	6	174.00	0	0.00	174.00	6	1,571	0.38%
2025/02/14	14	173.39	3.1	173.68	174.00	10.9	1,595	0.68%
2025/02/13	0.1	170.00	22	170.36	169.00	-21.9	1,613	-1.36%
2025/02/12	19	167.97	12	169.13	167.00	7	1,679	0.42%
2025/02/11	1.3	164.84	1	165.00	165.00	0.3	1,774	0.01%
2025/02/10	3	166.00	5	164.10	164.50	-2	1,897	-0.11%
2025/02/07	10.1	166.50	8	169.00	165.00	2.1	1,910	0.11%
2025/02/06	10	167.10	2.3	168.57	167.50	7.8	1,917	0.40%
2025/02/05	6	171.33	19.1	166.68	169.50	-13.1	1,917	-0.68%
2025/02/04	2.1	160.31	2	162.99	164.00	0.1	1,913	0.01%
2025/02/03	19.3	164.08	0	0.00	164.50	19.3	1,909	1.01%
2025/01/22	1.3	166.80	23	169.46	170.00	-21.8	1,928	-1.13%
2025/01/21	62	160.58	3.5	161.71	164.00	58.5	1,941	3.01%
2025/01/20	0	0.00	61	158.73	157.00	-61	1,937	-3.15%
2025/01/17	1.2	160.37	1	158.52	161.50	0.1	1,948	0.01%
2025/01/16	100	158.57	0.1	162.00	158.00	99.9	2,003	4.99%
2025/01/15	3	152.17	101	153.96	154.00	-98	2,014	-4.86%	大賣/
2025/01/14	68.2	155.62	3.1	154.06	154.00	65.1	2,012	3.23%
2025/01/13	27.1	151.02	2	149.75	152.00	25.1	2,022	1.24%
2025/01/10	8.2	154.51	6.1	155.01	154.00	2.1	2,022	0.10%
2025/01/09	26.3	164.60	91	169.29	158.50	-64.7	2,036	-3.18%
2025/01/08	3.1	170.38	0	0.00	170.00	3.1	2,018	0.15%
2025/01/07	5	172.80	0	0.00	172.50	5	2,033	0.25%
2025/01/06	1	172.01	14	173.96	173.50	-13	2,054	-0.63%
2025/01/03	20	174.53	2	179.50	172.50	18	2,076	0.87%
2025/01/02	0.1	173.00	2	179.50	173.50	-2	2,073	-0.09%
2024/12/31	2	177.50	3	175.50	177.50	-1	2,129	-0.05%
2024/12/30	60	177.94	0.1	176.00	173.50	59.9	2,205	2.72%
2024/12/27	15.1	176.10	73	175.41	174.50	-57.9	2,255	-2.57%
2024/12/26	10	176.00	4	177.00	178.00	6	2,431	0.25%
2024/12/25	3	177.00	10	181.00	177.50	-7	2,525	-0.28%
2024/12/24	11.1	178.05	16	180.69	177.50	-5	2,662	-0.19%
2024/12/23	95	182.48	13.1	181.73	178.50	81.9	2,728	3.00%
2024/12/20	24.2	181.49	109.6	181.85	179.00	-85.4	2,806	-3.05%	大賣/
2024/12/19	57.5	185.39	154	181.20	182.50	-96.5	2,966	-3.25%	大賣/
2024/12/18	103.1	188.95	25.1	184.20	192.00	78	2,940	2.65%	大買/
2024/12/17	14	177.49	5.1	175.64	176.50	8.9	3,038	0.29%
2024/12/16	13.1	174.79	0	0.00	173.00	13.1	3,126	0.42%
2024/12/13	11.1	171.00	1.7	170.00	170.00	9.4	3,168	0.30%
2024/12/12	5	173.40	2.2	172.50	172.50	2.8	3,188	0.09%
2024/12/11	17.2	173.78	0	0.00	175.00	17.2	3,220	0.53%
2024/12/10	1.1	180.86	1	181.00	181.50	0.1	3,287	0.00%
2024/12/09	0.1	182.50	0	185.00	181.00	0.1	3,369	0.00%
2024/12/06	12	180.00	0	0.00	179.00	12	3,390	0.35%
2024/12/05	0.1	185.06	17.1	183.47	183.00	-17.1	3,412	-0.50%
2024/12/04	10.5	185.42	19	184.63	186.50	-8.5	3,462	-0.24%
2024/12/03	5	182.50	7.2	182.23	183.00	-2.2	3,507	-0.06%
2024/12/02	0	172.10	0	0.00	172.50	0	3,483	0.00%
2024/11/29	2	170.00	0	0.00	172.00	2	3,580	0.06%
2024/11/28	0	0.00	2	170.00	170.00	-2	3,628	-0.06%
2024/11/27	1	170.50	5	170.00	170.00	-4	3,693	-0.11%
2024/11/26	0.1	172.50	0	0.00	172.00	0.1	3,727	0.00%
2024/11/25	5.1	173.50	1	174.00	173.00	4.1	3,793	0.11%
2024/11/22	0.2	171.23	1	170.50	169.00	-0.8	3,892	-0.02%
2024/11/21	3.2	170.58	0	0.00	169.50	3.2	4,088	0.08%
2024/11/19	3.2	180.69	0	0.00	178.00	3.2	4,625	0.07%
2024/11/18	3	180.00	3	184.00	179.50	0	4,745	0.00%
2024/11/15	8.1	183.46	12.1	183.79	184.00	-4	4,782	-0.08%
2024/11/14	9.4	177.83	2.2	180.92	173.50	7.2	4,792	0.15%
2024/11/13	2.1	181.58	0.1	181.50	180.50	2.1	4,850	0.04%
2024/11/12	2.4	185.12	0.2	186.83	184.50	2.2	4,921	0.05%
2024/11/11	34.7	184.10	0.5	184.10	184.00	34.2	5,030	0.68%
2024/11/08	11.1	192.43	17.9	194.41	189.50	-6.8	5,076	-0.13%
2024/11/07	44.9	195.93	18.3	192.95	194.50	26.7	5,167	0.52%
2024/11/06	4	207.25	4	209.75	207.50	0	5,295	0.00%
2024/11/05	1	208.50	1.2	206.46	208.50	-0.2	5,364	0.00%
2024/11/04	1	205.00	0	0.00	203.00	1	5,548	0.02%
2024/11/01	2	206.50	0	0.00	209.00	2	5,550	0.04%
2024/10/30	2.2	204.72	3	204.83	206.00	-0.8	5,655	-0.01%
2024/10/29	3.1	201.84	5	201.10	201.50	-1.9	5,819	-0.03%
2024/10/28	9.8	207.87	6	205.59	205.50	3.8	6,059	0.06%
2024/10/25	3	215.67	2	216.50	215.00	1	6,344	0.02%
2024/10/24	16.1	217.31	85	216.48	215.50	-68.9	6,490	-1.06%
2024/10/23	76.2	220.61	12.1	222.67	218.50	64.1	6,491	0.99%
2024/10/22	8	216.81	1	220.00	216.50	7	6,538	0.11%
2024/10/21	0.1	217.50	0	0.00	220.50	0.1	6,536	0.00%
2024/10/18	5	219.00	4	218.50	217.00	1	6,615	0.02%
2024/10/17	2.1	220.96	4	221.38	221.00	-1.9	6,611	-0.03%
2024/10/16	18	219.22	10.1	220.10	219.00	7.9	6,593	0.12%
2024/10/15	6	217.00	2.3	215.72	215.00	3.8	6,554	0.06%
2024/10/14	4	217.00	5	218.70	218.00	-1	6,554	-0.02%
2024/10/11	4.3	217.30	6	219.25	217.50	-1.7	6,533	-0.03%
2024/10/09	13.3	219.38	3	216.68	216.50	10.2	6,517	0.16%
2024/10/08	1.1	222.07	6	223.58	221.50	-4.9	6,498	-0.08%
2024/10/07	13.8	226.78	14	227.11	227.50	-0.2	6,505	0.00%
2024/10/04	20.4	221.74	12	221.38	217.00	8.4	6,463	0.13%
2024/10/01	10	240.90	8	234.09	233.00	2	6,391	0.03%
2024/09/30	16.6	243.04	24	241.38	240.00	-7.4	6,364	-0.12%
2024/09/27	10	235.00	16.5	236.09	238.00	-6.5	6,231	-0.10%
2024/09/26	32.5	246.22	26.1	242.43	235.50	6.4	6,260	0.10%
2024/09/25	21	239.50	15.2	240.57	241.00	5.8	6,206	0.09%
2024/09/24	26	241.98	19.2	241.11	242.00	6.8	6,222	0.11%
2024/09/23	15.7	239.90	24.2	240.39	243.50	-8.5	6,757	-0.13%
2024/09/20	2	225.00	7.1	225.70	226.50	-5.1	6,782	-0.08%
2024/09/19	15.3	226.25	19.3	224.75	224.00	-4	7,280	-0.05%
2024/09/18	37	216.88	43.5	219.87	224.00	-6.5	7,114	-0.09%
2024/09/16	23.2	206.33	27	211.06	204.00	-3.8	6,999	-0.05%
2024/09/13	13	212.81	5	212.00	212.00	8	7,007	0.11%
2024/09/12	20	209.76	20	212.93	214.00	0	7,033	0.00%
2024/09/11	1.4	210.74	10	213.10	207.00	-8.7	6,996	-0.12%
2024/09/10	31.3	213.20	17	210.00	206.50	14.3	6,917	0.21%
2024/09/09	4.3	209.00	3	209.17	211.50	1.3	6,838	0.02%
2024/09/06	11.4	215.77	5	216.70	213.50	6.4	6,800	0.09%
2024/09/05	17.1	223.34	19	218.00	217.50	-1.9	6,747	-0.03%
2024/09/04	5.2	219.71	15.5	224.56	225.00	-10.3	6,684	-0.15%
2024/09/03	5.3	238.72	4.1	239.25	235.50	1.2	6,614	0.02%
2024/09/02	18.3	245.17	22.5	245.63	240.50	-4.2	6,578	-0.06%
2024/08/30	8.2	236.28	11.6	236.36	238.00	-3.5	6,475	-0.05%
2024/08/29	34.6	242.99	42.1	242.32	238.00	-7.5	6,435	-0.12%
2024/08/28	11.5	246.90	9	248.17	244.50	2.5	6,361	0.04%
2024/08/27	11.2	249.05	9	249.39	251.00	2.2	6,339	0.03%
2024/08/26	17.8	249.76	6.4	250.26	248.50	11.4	6,263	0.18%
2024/08/23	39.5	246.33	46.4	247.58	252.00	-6.9	6,140	-0.11%
2024/08/22	12.3	247.15	19.1	247.02	240.00	-6.8	5,925	-0.12%
2024/08/21	49.7	254.70	28.6	252.73	246.00	21	5,745	0.37%
2024/08/20	7	236.43	15.2	238.97	244.50	-8.2	5,342	-0.15%
2024/08/19	7.1	225.59	9.7	225.78	222.50	-2.6	5,203	-0.05%
2024/08/16	37.2	223.73	44.8	222.78	220.00	-7.5	5,135	-0.15%
2024/08/15	20	218.93	11	218.23	217.00	9	5,038	0.18%
2024/08/14	25.3	216.44	24	216.71	214.00	1.3	4,944	0.03%
2024/08/13	18.2	210.65	25.1	210.85	215.00	-6.8	4,842	-0.14%
2024/08/12	12.7	219.28	7	221.43	216.50	5.7	4,698	0.12%
2024/08/09	29.2	220.69	23.3	222.32	213.00	5.9	4,586	0.13%
2024/08/08	38.2	203.85	35.2	204.76	210.00	3	4,388	0.07%
2024/08/07	7	192.64	7.4	186.38	195.50	-0.4	4,156	-0.01%
2024/08/06	15.6	183.54	16.4	187.52	178.00	-0.7	4,068	-0.02%
2024/08/05	8.4	197.50	5	197.50	197.50	3.4	3,875	0.09%
2024/08/02	18.2	220.57	21.2	221.16	219.00	-3	3,864	-0.08%
2024/08/01	35.5	226.45	35.6	225.98	228.00	-0.2	3,745	0.00%
2024/07/31	59.2	230.33	43.4	225.73	217.50	15.8	3,571	0.44%
2024/07/30	34.4	221.79	49.4	221.17	230.00	-15	3,304	-0.45%
2024/07/29	26.8	256.49	18.8	244.90	237.00	8	2,982	0.27%
2024/07/26	4.3	263.00	0.1	263.00	263.00	4.2	2,829	0.15%
2024/07/23	25	310.67	96.7	302.15	297.00	-71.7	2,806	-2.56%
2024/07/22	1	330.00	5.3	330.00	330.00	-4.3	2,698	-0.16%
2024/07/19	5	293.20	4.2	298.58	300.00	0.8	2,688	0.03%
2024/07/18	0.3	271.05	0	0.00	273.00	0.3	2,612	0.01%
2024/07/17	0.5	272.06	1.6	270.05	271.50	-1.1	2,605	-0.04%
2024/07/16	1.1	264.95	3	268.00	261.00	-1.9	2,623	-0.07%
2024/07/15	0.1	273.16	1	267.01	266.00	-0.9	2,634	-0.03%
2024/07/10	0.3	264.95	2.1	263.41	264.00	-1.9	2,625	-0.07%
2024/07/09	2.4	238.92	1.1	235.41	255.00	1.3	2,611	0.05%
2024/07/08	1.3	248.23	0	0.00	244.00	1.3	2,577	0.05%
2024/07/05	1	259.50	0	0.00	256.50	1	2,553	0.04%
2024/07/04	3	247.83	5.1	240.00	256.50	-2.1	2,546	-0.08%
2024/07/03	3.5	261.54	2	253.50	249.00	1.5	2,508	0.06%
2024/07/02	4.8	266.02	2.5	263.86	271.00	2.3	2,455	0.09%
2024/07/01	6	246.94	2.2	245.48	254.00	3.8	2,325	0.16%
2024/06/28	21.4	228.08	26.3	228.88	231.00	-4.9	2,232	-0.22%
2024/06/27	93.9	225.68	83	223.09	215.00	10.9	2,141	0.51%
2024/06/26	23	209.50	25.1	212.15	214.50	-2.1	1,509	-0.14%
2024/06/25	77.2	196.47	89.5	196.88	195.00	-12.3	1,294	-0.95%
2024/06/24	2	184.00	9.1	184.00	184.00	-7.1	741	-0.95%
2024/06/21	2	167.50	1	167.50	167.50	1	714	0.14%
2024/06/20	10.6	148.54	15	150.63	152.50	-4.4	701	-0.63%
2024/06/19	4	141.25	37	141.34	139.00	-33	628	-5.25%
2024/06/14	1	135.00	1	131.00	140.00	0	545	0.00%
2024/06/12	1	129.00	0	0.00	129.00	1	535	0.19%
2024/06/04	5	122.70	0	0.00	123.50	5	544	0.92%
2024/05/31	4	128.00	0	0.00	126.00	4	539	0.74%
2024/05/27	2	145.50	0	0.00	145.00	2	529	0.38%
2024/05/15	1	136.00	0	0.00	142.50	1	527	0.19%
2024/05/14	0	0.00	2	141.00	142.00	-2	514	-0.39%
2024/05/13	1	139.50	50	139.95	141.50	-49	511	-9.58%
2024/05/09	0	0.00	4	158.25	157.00	-4	491	-0.81%
2024/05/08	2	161.00	0	0.00	161.50	2	487	0.41%
2024/05/03	2	152.75	0	0.00	154.00	2	485	0.41%
2024/04/30	1	151.00	0	0.00	150.00	1	489	0.20%
2024/04/25	1	146.50	0	0.00	144.00	1	504	0.20%
2024/04/24	0	0.00	14	148.00	149.50	-14	505	-2.77%
2024/04/22	3	161.67	0	0.00	155.00	3	499	0.60%
2024/04/18	1	140.50	0	0.00	142.50	1	460	0.22%
2024/04/17	1	140.00	0	0.00	146.00	1	452	0.22%
2024/04/16	1	135.00	0	0.00	136.00	1	437	0.23%
2024/04/15	1	138.00	0	0.00	140.00	1	432	0.23%