• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1191.001192.00192.00-11,080-0.09%
2025/01/201.2189.170189.00190.501.11,0920.10%
2025/01/170.1192.0000.00192.000.11,1070.00%
2025/01/161193.001194.00193.0001,1250.00%
2025/01/153189.8300.00189.5031,1560.26%
2025/01/141.1191.9500.00192.001.11,1630.09%
2025/01/133190.170192.00189.0031,1720.25%
2025/01/101.1202.0200.00201.501.11,1600.09%
2025/01/092212.001213.50207.0011,1740.09%
2025/01/083219.503.1218.49218.00-0.11,1820.00%
2025/01/072221.752.1219.79219.00-0.11,200-0.01%
2025/01/062.1221.943221.33220.50-0.91,200-0.07%
2025/01/030222.001213.00213.00-11,181-0.08%
2024/12/311200.061205.00209.5001,1950.00%
2024/12/300203.5000.00201.0001,2600.00%
2024/12/271.1202.0000.00201.001.11,2990.08%
2024/12/260.1204.5000.00204.500.11,3490.00%
2024/12/251.1206.000206.00206.001.11,4140.08%
2024/12/241.1208.1200.00206.501.11,5430.07%
2024/12/201214.001214.00214.0001,5660.00%
2024/12/193215.501214.00213.5021,5950.13%
2024/12/180220.0000.00217.5001,5750.00%
2024/12/170.1211.5000.00212.000.11,5590.01%
2024/12/131.1216.4800.00208.501.11,5580.07%
2024/12/111.3220.021218.50220.000.31,5480.02%
2024/12/101.1221.051220.00222.500.11,5710.00%
2024/12/093.1226.203226.83226.500.11,5620.01%
2024/12/0611227.5523.1225.67227.00-12.11,547-0.78%
2024/12/051.2212.170.2211.13210.5011,4680.07%
2024/12/040.3211.1700.00213.000.31,4600.02%
2024/12/0300.003210.00208.00-31,456-0.21%
2024/12/0200.001208.00207.50-11,441-0.07%
2024/11/2800.001199.50203.00-11,445-0.07%
2024/11/2700.001204.00202.50-11,450-0.07%
2024/11/261206.0000.00203.5011,4480.07%
2024/11/2500.0010204.30203.50-101,448-0.69%
2024/11/222193.757194.93194.50-51,435-0.35%
2024/11/213191.6700.00192.0031,4300.21%
2024/11/201.1193.6000.00193.501.11,4270.07%
2024/11/191200.002199.50199.50-11,428-0.07%
2024/11/1811198.182205.00198.0091,4370.63%
2024/11/151207.0015209.90204.50-141,422-0.98%
2024/11/145195.602195.25193.0031,3910.22%
2024/11/135.1198.243200.00197.502.11,3730.15%
2024/11/128206.8800.00206.0081,3390.60%
2024/11/1100.001211.50214.00-11,338-0.07%
2024/11/088.4210.315215.70208.503.41,3380.25%
2024/11/078218.001217.00218.5071,3070.54%
2024/11/0600.003235.33236.00-31,264-0.24%
2024/11/051227.001226.50227.5001,2510.00%
2024/11/0100.004221.00231.50-41,270-0.31%
2024/10/3000.001222.00223.00-11,277-0.08%
2024/10/291213.501222.00218.5001,2810.00%
2024/10/285220.306221.33220.50-11,277-0.08%
2024/10/252227.0000.00228.5021,2710.16%
2024/10/241.2228.6000.00224.501.21,2810.09%
2024/10/2300.003235.00234.50-31,280-0.23%
2024/10/222.1232.932.5230.00230.00-0.51,290-0.03%
2024/10/211236.0600.00235.5011,2820.08%
2024/10/182.3243.0200.00238.502.31,2970.17%
2024/10/174244.005.2245.79243.00-1.21,297-0.09%
2024/10/162245.003.1243.71244.50-1.11,299-0.08%
2024/10/154236.503236.33235.5011,2830.08%
2024/10/143242.336241.51241.00-31,276-0.24%
2024/10/118.1246.004247.75245.004.11,2600.33%
2024/10/092243.2500.00246.0021,2560.16%
2024/10/0800.002249.00248.00-21,250-0.16%
2024/10/074250.134250.63249.5001,2410.00%
2024/10/0412254.504244.88243.0081,2270.65%
2024/10/011260.506268.58264.50-51,167-0.43%
2024/09/305.2268.764275.25263.001.21,1330.11%
2024/09/2712.1276.2710.5274.74275.501.61,0880.15%
2024/09/264281.9211281.91275.00-71,019-0.68%
2024/09/254283.883289.67290.5018910.11%
2024/09/243285.502288.50286.0018690.11%
2024/09/2300.002285.75286.00-2878-0.23%
2024/09/201255.0000.00260.0018670.12%
2024/09/193256.6700.00257.0038810.34%
2024/09/181251.501258.00257.5008890.00%
2024/09/162252.001247.00247.0018890.11%
2024/09/123244.004248.00248.50-1879-0.11%
2024/09/113243.675253.70246.50-2873-0.23%
2024/09/101224.0000.00242.0018420.12%
2024/09/093218.831220.00220.0028410.24%
2024/09/062225.5000.00223.5028140.25%
2024/09/0400.002241.75238.50-2795-0.25%
2024/09/031238.5000.00238.5017900.13%
2024/09/022255.7500.00251.5027750.26%
2024/08/3000.001256.00259.00-1767-0.13%
2024/08/292257.5000.00251.0027570.26%
2024/08/271267.5000.00272.5017490.13%
2024/08/222262.7500.00262.0027250.28%
2024/08/212266.0000.00267.0027220.28%
2024/08/2000.002262.25268.50-2712-0.28%
2024/08/1500.001243.00241.50-1692-0.14%
2024/08/121248.001253.00250.5006880.00%
2024/08/0800.003213.17217.00-3662-0.45%
2024/08/071210.0000.00209.0016590.15%
2024/08/061187.001196.50199.0006520.00%
2024/08/053203.1700.00202.5036580.46%
2024/08/025225.6000.00225.0056440.78%
2024/07/3000.0014268.04268.50-14608-2.30%
2024/07/261265.001270.00267.0005890.00%
2024/07/232287.752293.50289.0005740.00%
2024/07/223298.1700.00295.5035440.55%
2024/07/192287.7500.00288.0025180.39%
2024/07/1800.002272.00280.00-2498-0.40%
2024/07/161257.002262.00264.50-1493-0.20%
2024/07/1500.001249.00253.00-1491-0.20%
2024/07/112235.2500.00237.0025060.39%
2024/07/091215.001227.00234.0005170.00%
2024/07/032203.0000.00202.5025030.40%
2024/07/022208.0000.00210.0024980.40%
2024/06/271206.002201.00201.00-1490-0.20%
2024/06/2600.003201.00208.00-3468-0.64%
2024/06/253193.6700.00189.5034430.68%
2024/06/2100.003186.00186.00-3434-0.69%
2024/06/201169.002170.00174.50-1430-0.23%
2024/06/192168.0000.00168.0024290.47%
2024/06/171177.0000.00177.5014280.23%
2024/06/1400.001175.50173.50-1424-0.24%
2024/06/071169.0000.00170.0014620.22%
2024/06/051163.5000.00164.0014710.21%
2024/06/031164.0000.00164.0014770.21%
2024/05/291169.0000.00169.0014830.21%
2024/05/242165.5000.00164.0025050.40%
2024/05/231169.0000.00166.0015090.20%
2024/05/221171.5000.00169.0015100.20%
2024/05/211167.5000.00168.0015130.19%
2024/05/201162.0000.00163.5015140.19%
2024/05/163166.5000.00168.0035310.56%
2024/05/132170.2500.00170.0025520.36%
2024/05/092172.5000.00173.5025550.36%
2024/05/085186.0000.00183.5055420.92%
2024/05/0600.004192.00190.00-4554-0.72%
2024/05/032186.0000.00186.0025670.35%
2024/04/2400.001183.50183.50-1598-0.17%
2024/04/231183.002183.00188.50-1597-0.17%
2024/04/223190.001186.50185.5025900.34%
2024/04/1700.002198.00198.00-2558-0.36%
2024/04/161185.0000.00187.5015310.19%
2024/04/122179.003178.00179.50-1499-0.20%
2024/04/1100.0025169.06170.00-25487-5.13%
2024/04/101156.0014158.71158.50-13467-2.78%
2024/04/0300.005159.00158.00-5456-1.10%
2024/04/0200.002160.00159.50-2453-0.44%
2024/04/0100.0030160.83160.50-30448-6.69%
2024/03/2600.0023161.20161.00-23432-5.32%
2024/03/251157.001156.00156.0004140.00%
2024/03/211154.0000.00153.0014040.25%
2024/03/1400.0033161.15161.50-33392-8.41%
2024/03/1300.004153.50156.00-4364-1.10%
2024/03/122147.0000.00148.5023530.57%
2024/03/0800.003153.33154.00-3340-0.88%
2024/03/0600.0010156.05155.50-10334-2.99%
2024/03/0400.001159.50160.00-1324-0.31%
2024/03/011154.003155.67156.00-2310-0.64%
2024/02/292159.256159.58161.50-4299-1.33%
2024/02/2700.001155.00155.00-1287-0.35%
2024/02/232150.5000.00150.0022770.72%
2024/02/2200.0010149.40150.00-10273-3.65%
2024/02/211154.0000.00152.5012680.37%
2024/02/204155.501155.50154.0032741.09%
2024/02/1910160.9000.00159.50102613.82%
2024/02/164160.252159.00162.0022510.80%
2024/02/152155.0000.00155.0022360.85%
2024/02/052152.001154.00155.0012250.44%
2024/02/0100.002153.00152.50-2212-0.94%
2024/01/312150.5000.00150.5022050.97%
2024/01/3000.008155.81155.50-8193-4.13%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－18天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－18天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音