• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    32張
  • 產業
    上市 數位雲端

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220132.0000.00132.5002150.00%
2025/01/210134.5000.00134.0002400.01%
2025/01/200134.0000.00131.5002440.01%
2025/01/170133.5000.00131.0002520.00%
2025/01/160135.5000.00135.5002690.01%
2025/01/031141.5000.00140.5013900.26%
2024/12/3100.001143.50146.00-1416-0.24%
2024/12/3000.001145.50145.00-1420-0.24%
2024/12/2700.001145.50146.00-1426-0.23%
2024/12/2300.001149.00147.00-1494-0.20%
2024/12/160.1153.5000.00152.000.15590.02%
2024/12/132.3161.2200.00158.502.35610.41%
2024/12/120.1171.5000.00168.500.15520.02%
2024/12/091175.501176.50176.5005500.00%
2024/12/0400.001179.50181.50-1529-0.19%
2024/12/031171.0000.00173.0015240.19%
2024/12/0200.000.1173.50171.50-0.1522-0.02%
2024/11/2700.001177.50176.00-1531-0.19%
2024/11/2600.002183.00178.00-2531-0.38%
2024/11/253.1179.534182.50179.50-0.9528-0.17%
2024/11/2200.001.2175.10182.50-1.2528-0.22%
2024/11/2000.000.1170.00169.00-0.1524-0.02%
2024/11/182.1165.292165.25165.000.15330.01%
2024/11/151.1170.5900.00171.001.15270.21%
2024/11/122173.252174.50176.0005190.00%
2024/11/080.2169.431.3170.32167.50-1.1502-0.22%
2024/11/071173.5200.00172.5014970.21%
2024/11/0600.001172.50172.50-1495-0.20%
2024/11/040176.001175.50175.50-1493-0.20%
2024/10/300.1172.5000.00172.000.14900.02%
2024/10/291173.001171.50172.5004880.00%
2024/10/281.4172.6500.00171.001.44830.29%
2024/10/251.2188.861186.50186.500.24580.03%
2024/10/243.1190.0400.00185.503.14540.67%
2024/10/231194.501193.50191.5004450.00%
2024/10/222194.254198.00198.00-2430-0.46%
2024/10/211198.508.1194.12194.00-7.1400-1.76%
2024/10/181.3180.771182.50180.500.33610.08%
2024/10/171178.502.1181.55180.00-1.1352-0.30%
2024/10/161.2177.9200.00176.501.23410.35%
2024/10/151.1177.912.1181.76180.50-1336-0.28%
2024/10/141179.501182.50179.5003260.00%
2024/10/111179.006177.00178.00-5318-1.57%
2024/10/095175.001174.50175.5043111.29%
2024/10/081.1179.570.1180.00178.0013060.32%
2024/10/072.1173.761.1180.90185.5012930.33%
2024/10/040.1175.0000.00174.500.12790.04%
2024/10/012177.501177.00177.0012740.36%
2024/09/302182.250182.00175.0022690.73%
2024/09/271183.371.3177.86178.50-0.2252-0.09%
2024/09/260.4173.5100.00170.500.42230.19%
2024/09/2500.003.3177.15175.00-3.3214-1.52%
2024/09/240.1178.0000.00176.000.11990.05%
2024/09/231.2177.4900.00178.501.21890.62%
2024/09/201175.001178.50175.0001820.00%
2024/09/192177.501.1174.82176.000.91720.52%
2024/09/182.2170.737173.07171.50-4.8152-3.14%
2024/09/101143.0000.00142.0011200.83%
2024/09/041155.5000.00153.5011190.84%
2024/09/031157.5000.00157.5011170.85%
2024/09/021160.5000.00161.0011180.84%
2024/08/3000.001166.00164.50-1122-0.82%
2024/08/291161.501158.00158.0001150.00%
2024/08/270.1155.0000.00153.500.11090.06%
2024/08/2300.000157.00158.000108-0.01%
2024/08/2200.000.1151.70151.50-0.1105-0.09%
2024/08/190126.661129.50128.50-192-1.04%
2024/08/160124.008123.38128.00-892-8.68%
2024/08/150120.001119.50119.50-192-1.05%
2024/08/131117.0000.00119.001981.02%
2024/08/120119.4200.00120.000990.02%
2024/08/070122.0000.00121.0001020.01%
2024/08/060116.0000.00115.5001010.00%
2024/07/300138.0000.00139.0001010.01%
2024/07/160153.0000.00152.0001050.01%
2024/07/1000.001156.00158.00-1112-0.89%
2024/07/051155.502153.75155.50-1116-0.86%
2024/07/041153.001152.00153.0001170.00%
2024/06/2800.001151.00150.00-1119-0.84%
2024/06/190150.0000.00148.0001270.03%
2024/06/121154.5000.00155.0011290.77%
2024/06/061161.0000.00158.0011290.77%
2024/06/050160.000.1160.00163.00-0.1128-0.10%
2024/06/0400.000.2156.00155.00-0.2123-0.13%
2024/05/2700.000157.00154.500126-0.02%
2024/05/170144.5000.00144.0001470.01%
2024/05/150.1130.0000.00128.500.11510.07%
2024/05/1400.000.1131.50130.50-0.1157-0.03%
2024/05/090.1138.0000.00135.500.11690.06%
2024/05/070.1142.0000.00141.500.11910.05%
2024/05/020.1137.0000.00135.500.12230.04%
2024/04/300139.0000.00138.5002400.00%
2024/04/2900.000.1139.00139.00-0.1251-0.04%
2024/04/230138.0000.00139.5002730.00%
2024/04/190.2141.5000.00140.500.23020.07%
2024/04/180.1146.0000.00145.000.13050.03%
2024/04/170.1149.0000.00148.500.13110.02%
2024/04/162.1142.622146.50146.000.13140.03%
2024/04/150.1154.6300.00150.000.13130.03%
2024/04/120.1153.0000.00157.500.13180.03%
2024/04/113.2161.450.3160.50158.002.93180.92%
2024/04/101163.5000.00163.0013190.31%
2024/04/091165.5300.00165.5013230.32%
2024/04/083165.5000.00166.0033290.91%
2024/04/032165.0000.00166.0023410.59%
2024/04/021167.0000.00167.5013430.29%
2024/04/012167.7600.00167.5023420.59%
2024/03/281168.0100.00168.0013470.29%
2024/03/271168.0000.00168.5013470.29%
2024/03/2600.000.3172.50173.50-0.3347-0.09%
2024/03/250.1181.501.1175.68181.50-1.1345-0.31%
2024/03/220.1166.500166.00167.0003400.01%
2024/03/212.3166.151166.00166.001.33400.39%
2024/03/2000.000168.00167.5003390.00%
2024/03/190169.0000.00169.5003390.01%
2024/03/150169.0000.00168.5003390.01%
2024/03/130169.0000.00169.0003390.00%
2024/03/110169.0000.00169.0003360.01%
2024/03/070170.0000.00169.5003360.00%
2024/03/060172.0000.00174.0003360.00%
2024/03/047166.010.1169.50171.0073322.09%
2024/03/011172.0000.00171.0013280.30%
2024/02/291173.4900.00174.0013270.32%
2024/02/2716171.0600.00168.00163254.93%
2024/02/235176.0000.00176.5053121.60%
2024/02/220.1180.001180.50180.00-0.9308-0.30%
2024/02/211177.004176.89180.00-3306-0.99%
2024/02/2019.1178.8800.00178.5019.13026.30%
2024/02/191.1193.8200.00193.001.12880.38%
2024/02/1618192.860.3193.00192.0017.72836.25%
2024/02/1512.3190.8600.00196.0012.32804.40%
2024/02/052195.4900.00198.5022740.73%
2024/02/021.1204.4400.00201.001.12720.39%
2024/02/016205.920.3206.00206.005.72682.13%
現觀科 相關文章
現觀科 相關影音