• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.1132.0000.00131.000.11120.10%
2025/04/0900.001119.50119.50-1109-0.92%
2025/04/080125.002125.50125.00-2105-1.89%
2025/04/070.2125.4200.00125.000.21020.15%
2025/03/310.1137.0000.00135.500.11010.10%
2025/03/281.2138.5200.00139.001.21001.15%
2025/03/251142.0000.00142.001971.02%
2025/03/210148.0000.00146.000960.01%
2025/03/2000.001148.50149.50-196-1.04%
2025/03/1900.005147.00146.50-595-5.24%
2025/03/1700.003147.00147.00-393-3.20%
2025/03/140.1143.504.1144.17145.50-492-4.31%
2025/03/131146.007.2142.10142.00-6.291-6.80%
2025/03/120.1148.0000.00147.000.1860.07%
2025/03/113147.533148.00149.500880.04%
2025/03/1000.007148.43151.00-785-8.17%
2025/03/072146.001146.00146.001811.22%
2025/03/051145.002147.50148.50-178-1.27%
2025/03/0400.001146.50146.50-178-1.28%
2025/03/030144.5000.00145.000770.03%
2025/02/271145.000146.00145.501761.29%
2025/02/264.1146.154.2147.40147.00-0.175-0.13%
2025/02/253146.833148.50148.000730.00%
2025/02/2100.000.4149.08149.50-0.468-0.64%
2025/02/200145.0000.00145.000620.02%
2025/02/1900.0010146.00145.00-1062-15.89%
2025/02/1400.003.1146.50146.00-3.164-4.81%
2025/02/131141.9700.00140.501631.61%
2025/02/110.2139.5800.00139.500.2600.33%
2025/02/1000.000.1138.00140.00-0.157-0.10%
2025/02/071133.501.1135.00135.00-0.155-0.09%
2025/02/050.2131.503132.67135.50-2.852-5.34%
2025/02/040.3131.0000.00131.000.3500.60%
2025/02/036.2124.271.1126.25127.005.14611.04%
2025/01/2200.000.3121.30120.50-0.343-0.58%
2025/01/211120.000.4121.06120.000.6421.30%
2025/01/2000.000.3120.78121.00-0.342-0.69%
2025/01/170.1120.001119.00118.50-0.941-2.15%
2025/01/1600.000.1116.45117.00-0.141-0.13%
2025/01/1500.007116.00115.50-741-16.99%
2025/01/140.2115.0000.00114.500.2400.44%
2025/01/130.3117.1100.00115.000.3400.80%
2025/01/100.2116.0000.00116.000.2400.50%
2025/01/091116.000.1117.00116.000.9402.27%
2025/01/080.1118.0000.00116.500.1400.25%
2025/01/070.1122.000.1119.50117.50040-0.06%
2025/01/0200.000.2120.00119.00-0.239-0.38%
2024/12/3100.000.2120.00120.00-0.240-0.37%
2024/12/300117.0000.00116.500390.10%
2024/12/2700.000120.50118.50039-0.07%
2024/12/2500.000.3120.97121.00-0.339-0.73%
2024/12/240.1117.501118.00118.00-0.939-2.27%
2024/12/1900.000119.50115.500400.00%
2024/12/1800.000.1119.50117.00-0.143-0.24%
2024/12/170.1115.5400.00115.000.1440.30%
2024/12/161.1116.040.3117.00115.500.8441.77%
2024/12/130.2118.001117.50117.50-0.843-1.83%
2024/12/1200.000.4119.02119.00-0.444-0.83%
2024/12/1100.000.4121.71119.00-0.448-0.73%
2024/12/100119.0000.00118.500480.02%
2024/12/091.2120.140122.50120.501.1482.33%
2024/12/062121.5000.00121.002484.12%
2024/12/0400.000.5118.50117.00-0.545-1.07%
2024/12/0300.000.2117.50118.00-0.247-0.32%
2024/12/0200.000.2114.69113.50-0.247-0.34%
2024/11/280112.5000.00114.000470.02%
2024/11/260116.000115.50115.500460.00%
2024/11/220114.0000.00115.000470.04%
2024/11/201114.000117.00115.501462.12%
2024/11/181.1115.400.5116.50112.000.6471.20%
2024/11/153.1116.471.1116.76116.002464.38%
2024/11/140.1122.0000.00121.500.1420.15%
2024/11/130126.0000.00125.500420.02%
2024/11/121.1126.571127.74126.500.1410.17%
2024/11/1100.000.1132.00131.50-0.139-0.14%
2024/11/0700.002130.50131.50-240-4.89%
2024/11/061131.5100.00132.001432.37%
2024/11/0400.000.1134.00132.50-0.146-0.22%
2024/11/0100.003133.00133.50-349-6.02%
2024/10/291134.0000.00134.001521.92%
2024/10/251135.5000.00135.501541.85%
2024/10/231136.0000.00136.001571.73%
2024/10/220136.0000.00135.500590.02%
2024/10/180.1138.0000.00138.000.1630.16%
2024/10/161135.5100.00136.501691.46%
2024/10/150138.0000.00137.500700.01%
2024/10/111139.520.7140.77139.500.3720.46%
2024/10/091140.0100.00140.501751.34%
2024/10/080142.5000.00140.500770.04%
2024/10/071143.0200.00143.0011011.01%
2024/10/040142.0000.00143.5001040.01%
2024/09/271145.5000.00144.5011080.93%
2024/09/2600.000146.50146.000109-0.01%
2024/09/241142.5000.00143.0011220.82%
2024/09/236146.8300.00145.0061254.78%
2024/09/201.3147.580.2149.00148.001.11270.86%
2024/09/190.1141.500.5142.00143.00-0.4129-0.33%
2024/09/160139.500.2139.50139.50-0.1136-0.09%
2024/09/133140.1700.00139.0031402.14%
2024/09/1200.001136.50142.50-1142-0.70%
2024/09/112132.500.2134.00132.501.91461.26%
2024/09/090130.0000.00130.0001590.02%
2024/09/060.1131.0000.00132.000.11680.05%
2024/09/0500.000.1133.00129.50-0.1172-0.06%
2024/09/041.1130.990.6132.15129.000.51760.30%
2024/09/030.1135.6700.00134.500.11850.06%
2024/08/300137.5000.00137.5001910.01%
2024/08/2900.000.2135.50138.00-0.2198-0.08%
2024/08/280.1137.0000.00136.000.12070.03%
2024/08/221136.000.8137.62135.500.22320.08%
2024/08/212135.001136.10138.0012420.41%
2024/08/200.1139.750139.50138.000.12480.02%
2024/08/1600.000136.00135.500250-0.01%
2024/08/140.1136.5000.00135.000.12570.03%
2024/08/1300.000.2135.00136.50-0.2262-0.08%
2024/08/120.1136.5000.00134.500.12690.02%
2024/08/090.1133.430134.50134.000.12780.02%
2024/08/080.1131.5000.00132.000.12940.05%
2024/08/0700.000.7138.38138.00-0.7318-0.21%
2024/08/061.5134.030.5137.67132.001.13340.32%
2024/08/051.1137.591139.46132.5003480.01%
2024/08/023145.170.2146.50145.002.83660.76%
2024/08/0100.000.3149.71149.00-0.3408-0.09%
2024/07/313147.170.6147.00146.002.44430.54%
2024/07/3000.001146.50147.50-1466-0.21%
2024/07/291.1141.100.4142.23142.500.64720.13%
2024/07/267.1144.940.9145.34144.006.24781.30%
2024/07/230.1149.5023150.17151.50-22.9484-4.73%
2024/07/220.1148.250.7146.76147.00-0.7490-0.14%
2024/07/191151.0000.00149.0014970.20%
2024/07/185.1150.520.3151.50151.004.85030.94%
2024/07/170.1155.500.3155.00153.50-0.2510-0.04%
2024/07/160.1149.9100.00149.000.15150.02%
2024/07/151149.0000.00148.0015230.19%
2024/07/120.1149.5000.00148.000.15320.02%
2024/07/113.1148.513148.58149.5005410.00%
2024/07/100.2151.9700.00151.500.25480.03%
2024/07/093.1150.281.1152.55151.5025560.36%
2024/07/082160.770.2162.19160.501.85370.34%
2024/07/042163.0000.00163.5025540.36%
2024/07/030.1163.501163.50163.50-0.9565-0.17%
2024/07/020.2164.421163.00163.00-0.8576-0.15%
2024/07/010.1167.201169.50165.00-0.9588-0.15%
2024/06/280.1165.9200.00166.000.15920.02%
2024/06/271158.0300.00159.5015950.18%
2024/06/261159.0000.00158.5016040.17%
2024/06/252.1160.6900.00160.002.16160.34%
2024/06/240161.5000.00160.5006250.00%
2024/06/211.2160.1900.00160.001.26360.18%
2024/06/201160.0100.00161.0016480.16%
2024/06/191161.0500.00161.0016610.16%
2024/06/180163.3300.00162.0006730.00%
2024/06/170.1170.0000.00166.000.16810.01%
2024/06/140.1167.8600.00166.500.16920.02%
2024/06/130.1164.751163.50161.50-0.9699-0.13%
2024/06/120.2168.6700.00166.500.27020.03%
2024/06/051159.000.8159.75159.000.27620.03%
2024/06/043156.831.3157.20156.501.87840.22%
2024/05/310163.500.1164.00162.0008090.00%
2024/05/300164.006.2165.47164.50-6.2833-0.74%
2024/05/290.1167.500.1169.00168.50-0.1858-0.01%
2024/05/281.1169.080.1170.29170.0018820.11%
2024/05/270.3173.182175.25173.00-1.7906-0.19%
2024/05/242.2180.4500.00176.002.29250.24%
2024/05/230185.0000.00183.5009560.00%
2024/05/220185.751185.00184.50-11,017-0.10%
2024/05/210183.0000.00185.0001,0830.00%
2024/05/202189.002185.00186.0001,1500.00%
2024/05/170.1190.5500.00189.000.11,2320.01%
2024/05/163195.0500.00190.0031,3260.23%
2024/05/140.2195.801198.00194.00-0.81,519-0.06%
2024/05/134193.242195.00190.5021,5950.13%
2024/05/103215.990224.00211.5031,5950.19%
2024/05/091226.012235.50235.00-11,704-0.06%
2024/05/080237.000236.00235.0001,8830.00%
2024/05/071.1243.181216.52235.000.12,0640.00%
2024/05/064190.801.5194.00206.002.51,8010.14%
2024/05/032195.026193.17188.50-41,443-0.28%
阜爾運通 相關文章
阜爾運通 相關影音