• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061211.5000.00212.0015020.20%
2025/03/0500.001224.50218.50-1501-0.20%
2025/03/0400.005.1206.60216.00-5.1497-1.02%
2025/03/031227.001235.00215.5004890.00%
2025/02/2700.004236.25239.00-4479-0.83%
2025/02/2600.001240.00234.50-1466-0.21%
2025/02/251233.002238.00231.50-1462-0.22%
2025/02/244243.2500.00242.0044550.88%
2025/02/213247.171247.00248.5024510.44%
2025/02/204251.132250.25242.0024410.45%
2025/02/1945256.5119259.42246.50264286.07%
2025/02/1872249.191251.00254.007138618.39%
2025/02/175224.502231.00231.0033630.82%
2025/02/141213.5000.00210.0013570.28%
2025/02/1200.001231.00223.00-1341-0.29%
2025/02/1110239.5015.3234.22226.00-5.3334-1.59%
2025/02/1010234.3010.2234.05234.50-0.2322-0.05%
2025/02/073228.172225.00235.5013050.33%
2025/02/061220.0000.00214.5012840.35%
2025/02/0500.002208.25213.50-2277-0.72%
2025/01/2210209.1500.00207.00102623.81%
2025/01/161189.0000.00187.0012330.43%
2025/01/155.5184.621180.00184.004.52291.96%
2025/01/1400.000176.00179.000225-0.01%
2025/01/131175.501.2180.89176.00-0.2223-0.07%
2025/01/070.2205.5700.00201.000.22030.07%
2025/01/0200.001195.00195.00-1193-0.52%
2024/12/301210.0000.00212.0011860.54%
2024/12/2700.000207.00211.0001820.00%
2024/12/2661.1216.4761.1219.96211.000177-0.01%
2024/12/2523.1220.1723209.65223.500.11160.09%
2024/12/2400.000.3203.50203.50-0.384-0.35%
2024/12/190.1158.5000.00160.000.1480.20%
2024/12/060.2166.2500.00163.000.2460.43%
2024/10/2400.001151.00151.00-167-1.48%
2024/10/1800.001160.00154.00-174-1.35%
2024/10/1700.001150.00153.50-177-1.30%
2024/10/0900.002151.25150.00-2101-1.96%
2024/09/250156.500.1156.00156.000169-0.01%
2024/09/2400.000.5151.58150.00-0.5171-0.30%
2024/09/201151.001151.21149.0001720.03%
2024/09/192152.500.4154.81152.501.61720.90%
2024/09/1800.000.1153.73147.00-0.1175-0.04%
2024/09/1200.000.3152.00153.00-0.3185-0.16%
2024/09/111148.501150.50148.5001860.00%
2024/09/0400.000.5163.11159.50-0.5214-0.25%
2024/09/031174.0000.00170.0012200.45%
2024/08/280.3168.002.4174.12171.00-2.1259-0.82%
2024/08/2100.000166.00163.500282-0.02%
2024/08/1600.000164.00164.500283-0.01%
2024/08/151161.500.1167.92161.500.92820.33%
2024/08/131163.501.5164.88162.00-0.5280-0.18%
2024/08/1200.001.4163.23165.00-1.4278-0.51%
2024/08/0800.001148.00148.00-1280-0.36%
2024/08/062139.001.7136.38139.500.32810.10%
2024/08/052147.5000.00146.5022790.72%
2024/08/021165.001.3164.71162.50-0.3277-0.11%
2024/08/0100.000178.00173.500276-0.01%
2024/07/2900.004.2166.28166.00-4.2275-1.51%
2024/07/261170.5000.00170.5012730.37%
2024/07/2300.000.3177.16175.00-0.3273-0.11%
2024/07/222170.000.9170.52172.501.12720.40%
2024/07/191178.000.6178.17179.000.42680.13%
2024/07/182.1179.990.1200.00178.0022690.74%
2024/07/170.5190.0000.00187.000.52640.19%
2024/07/162.1191.462.3195.55188.50-0.3263-0.10%
2024/07/151193.500.7195.46194.000.32610.11%
2024/07/123183.500.5184.50181.502.52550.98%
2024/07/111.1198.4500.00192.001.12510.44%
2024/07/103203.503.1203.03207.50-0.1243-0.05%
2024/07/093.1200.353199.67203.500.12350.04%
2024/07/0819219.3617205.56209.0022270.88%
2024/07/010173.5000.00171.5001770.01%
2024/06/2800.001170.50169.50-1176-0.57%
2024/06/2500.001164.00165.00-1172-0.58%
2024/06/200176.0000.00176.0001680.01%
2024/06/190176.0000.00171.5001640.01%
2024/06/170169.171168.00167.50-1157-0.61%
2024/06/141166.0000.00166.5011560.64%
2024/06/111166.501172.00171.5001390.00%
2024/06/071166.0000.00166.5011280.78%
2024/06/051181.501.1177.95179.50-0.1111-0.05%
2024/05/291143.501148.00145.000740.00%
2024/05/280.1148.501147.00147.50-0.970-1.34%
2024/05/242141.5000.00138.002623.20%
2024/05/2300.002131.25138.50-260-3.30%
2024/05/102124.0000.00124.502593.37%
2024/04/2200.001119.00119.50-152-1.90%
2024/03/2800.001119.00119.00-151-1.93%
2024/03/2600.001124.50123.00-153-1.86%
宸曜 相關文章
宸曜 相關影音