邑錡 (7402)-永豐金-市政券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲0.61%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	112.99	4.1	112.32	113.50	-2.1	2,880	-0.07%
2024/05/09	8.1	118.25	5	121.40	118.50	3.1	2,931	0.10%
2024/05/08	21	118.45	20	117.80	118.50	1	2,895	0.03%
2024/05/07	11.5	122.09	9.1	123.42	118.50	2.4	2,896	0.08%
2024/05/06	59	125.21	60	124.50	127.00	-1	2,859	-0.03%
2024/05/03	1	115.50	0	0.00	115.50	1	2,812	0.04%
2024/05/02	1	112.50	0	0.00	115.00	1	2,804	0.04%
2024/04/30	1.2	112.58	1	112.50	113.00	0.2	2,804	0.01%
2024/04/29	0	110.50	1	107.00	113.50	-1	2,810	-0.03%
2024/04/25	0	0.00	2	111.00	111.00	-2	2,790	-0.07%
2024/04/24	1	115.00	2	114.75	115.00	-1	2,790	-0.04%
2024/04/23	0	115.00	0	0.00	111.00	0	2,786	0.00%
2024/04/22	1	116.50	5	115.20	112.00	-4	2,801	-0.14%
2024/04/19	0	123.00	0	0.00	120.00	0	2,838	0.00%
2024/04/18	0	123.00	0	120.00	120.50	0	2,852	0.00%
2024/04/17	0	118.00	1	116.00	117.50	-1	2,849	-0.04%
2024/04/16	0	0.00	3	115.50	117.00	-3	2,859	-0.10%
2024/04/15	2	127.25	1	129.97	126.00	1	2,848	0.03%
2024/04/12	1	121.00	0	124.00	123.00	1	2,845	0.03%
2024/04/11	0	0.00	1.2	122.17	122.00	-1.2	2,858	-0.04%
2024/04/10	0	0.00	0	127.00	125.00	0	2,861	0.00%
2024/04/09	1.1	122.15	5.1	126.15	127.00	-4	2,855	-0.14%
2024/04/08	2.2	123.04	3	124.33	122.00	-0.8	2,845	-0.03%
2024/04/03	16.1	127.97	10	129.00	128.50	6.1	2,831	0.21%
2024/04/02	140.2	129.02	134	129.62	132.50	6.2	2,743	0.23%	大買/大賣/
2024/04/01	19.1	122.50	22.1	123.66	128.00	-3	2,485	-0.12%
2024/03/29	65.2	118.71	60	119.15	116.50	5.2	2,355	0.22%
2024/03/28	8.1	119.96	17	117.89	123.00	-8.9	2,193	-0.41%
2024/03/27	19	113.74	30.1	114.77	112.00	-11.1	2,081	-0.54%
2024/03/26	1	105.04	0	0.00	105.50	1	2,042	0.05%
2024/03/25	123.1	107.82	109	107.70	109.50	14.1	2,023	0.70%	大買/大賣/
2024/03/22	2	98.65	5	103.17	104.50	-3	1,944	-0.15%
2024/03/21	3	96.90	1	98.50	95.40	2	1,930	0.10%
2024/03/20	8.1	96.24	2.1	96.22	95.60	6	1,941	0.31%
2024/03/19	12.3	94.48	1	94.20	93.80	11.3	1,924	0.59%
2024/03/18	5	93.72	3.3	92.65	95.00	1.7	1,905	0.09%
2024/03/15	8	89.44	11	89.47	88.10	-3	1,864	-0.16%
2024/03/14	3.3	92.21	21	90.20	89.50	-17.7	1,836	-0.96%
2024/03/13	6.1	100.33	8	101.09	95.50	-1.9	1,790	-0.11%
2024/03/12	5	103.80	5	102.70	102.50	0	1,747	0.00%
2024/03/11	0	0.00	0.4	105.28	104.00	-0.4	1,726	-0.02%
2024/03/08	8	109.94	4	108.88	108.50	4	1,693	0.24%
2024/03/07	3	113.67	3	116.33	112.50	0	1,652	0.00%
2024/03/06	4	119.63	1	119.53	117.50	3	1,605	0.18%
2024/03/05	10.5	115.55	15.3	114.89	117.00	-4.8	1,531	-0.31%
2024/03/04	149.2	119.01	151.3	118.56	116.00	-2.1	1,484	-0.14%	大買/大賣/
2024/03/01	30	114.27	25	109.50	116.50	5	1,279	0.39%
2024/02/29	5	100.60	4.3	105.35	106.00	0.7	1,223	0.06%
2024/02/27	5.2	95.63	4.1	94.54	96.50	1.1	1,169	0.10%
2024/02/26	1.2	94.08	2.1	93.87	94.10	-0.9	1,109	-0.08%
2024/02/23	2	89.75	1	89.00	89.30	1	1,060	0.09%
2024/02/22	2	89.55	3	90.03	89.30	-1	1,048	-0.09%
2024/02/21	1.1	90.48	1	91.70	90.60	0.1	1,029	0.01%
2024/02/20	8	91.45	6	92.13	90.70	2	1,013	0.20%
2024/02/19	12.1	91.01	6	92.13	91.90	6.1	976	0.62%
2024/02/16	7.6	92.41	11.3	92.00	91.40	-3.7	942	-0.40%
2024/02/15	8	86.34	6.2	85.05	87.50	1.8	872	0.21%
2024/02/05	7	80.59	2	80.90	80.90	5	814	0.61%
2024/02/02	5	81.42	2	82.15	80.20	3	793	0.38%
2024/02/01	5	78.90	12.2	79.52	80.40	-7.1	756	-0.94%
2024/01/31	1	74.30	0	0.00	74.10	1	678	0.15%
2024/01/30	2.2	75.74	0	0.00	74.90	2.2	675	0.32%
2024/01/26	1	76.40	0	0.00	76.20	1	662	0.15%
2024/01/25	1	77.90	1	77.80	78.30	0	655	0.00%
2024/01/23	5	77.16	5	77.42	77.60	0	637	0.00%
2024/01/19	1	76.00	0	0.00	76.00	1	600	0.17%
2024/01/17	2	78.20	0	0.00	78.50	2	576	0.35%
2024/01/16	5	78.26	2	78.15	78.60	3	568	0.53%
2024/01/15	9.2	80.63	4	79.55	79.30	5.2	546	0.95%
2024/01/12	2	78.75	0	78.60	77.80	2	502	0.40%
2024/01/05	0	0.00	1	78.40	79.00	-1	446	-0.22%
2024/01/03	1	77.00	0	0.00	75.80	1	428	0.23%
2023/12/28	1	75.20	0.1	75.90	75.00	0.9	423	0.21%
2023/12/27	2	77.10	0	0.00	76.50	2	416	0.48%
2023/12/26	3	77.40	2	77.60	77.30	1	414	0.24%
2023/12/25	0	0.00	0	78.40	78.60	0	403	0.00%
2023/12/22	1	80.40	0	0.00	78.00	1	387	0.26%
2023/12/21	9	82.09	12	80.75	79.40	-3	355	-0.84%
2023/12/20	1	78.50	0	0.00	78.00	1	261	0.38%
2023/12/19	6	78.25	6	77.58	77.30	0	246	0.00%
2023/12/18	11	76.59	10.1	76.58	75.80	0.9	221	0.42%
2023/12/15	2	75.70	7.3	75.67	77.20	-5.3	195	-2.71%
2023/12/14	1	70.10	1	70.50	70.20	0	169	0.00%
2023/12/05	1	70.10	0	0.00	70.60	1	383	0.26%
2023/12/04	0	0.00	1	70.80	70.60	-1	394	-0.25%
2023/11/29	1	70.30	0	0.00	69.80	1	438	0.23%
2023/11/28	1	70.20	2	70.85	70.70	-1	456	-0.22%
2023/11/27	2	70.40	1	70.80	70.50	1	506	0.20%
2023/11/22	0	0.00	1	71.20	71.20	-1	606	-0.16%
2023/11/21	2	70.30	1.1	70.46	70.50	0.9	661	0.14%
2023/11/20	1.1	70.26	2.1	69.97	70.90	-1	736	-0.14%
2023/11/17	1	67.50	0	0.00	67.70	1	788	0.13%
2023/11/09	2	69.15	0	0.00	68.70	2	895	0.22%
2023/11/07	2.2	68.91	3	69.70	70.50	-0.8	908	-0.09%
2023/11/06	0	0.00	1	69.30	69.00	-1	918	-0.11%
2023/11/03	2	68.50	4	68.40	68.40	-2	926	-0.22%
2023/11/01	0	0.00	4	66.78	66.40	-4	967	-0.41%
2023/10/30	0	0.00	1	69.10	69.70	-1	1,000	-0.10%
2023/10/27	0.4	70.13	0	0.00	69.60	0.4	1,006	0.03%
2023/10/23	0.1	70.00	0	0.00	69.90	0.1	1,039	0.00%
2023/10/17	1.2	73.18	0	0.00	71.70	1.2	1,067	0.11%
2023/10/11	0	0.00	2	74.50	74.00	-2	1,090	-0.18%
2023/10/05	1	77.00	1.1	76.00	76.00	-0.1	1,099	-0.01%
2023/10/03	1.2	77.59	0	0.00	77.20	1.2	1,113	0.10%
2023/10/02	0	0.00	1	78.00	78.30	-1	1,129	-0.09%
2023/09/26	1	79.00	0	0.00	78.50	1	1,213	0.08%
2023/09/22	2	80.80	2	80.05	79.80	0	1,297	0.00%
2023/09/18	3	84.17	0	0.00	81.60	3	1,784	0.17%
2023/09/14	0	0.00	1	85.60	84.20	-1	2,025	-0.05%
2023/09/13	1	86.90	3	85.90	85.60	-2	2,083	-0.10%
2023/09/12	9	85.68	15	84.47	85.80	-6	2,095	-0.29%
2023/09/11	2	81.35	20	82.49	82.90	-18	2,044	-0.88%
2023/09/07	5	77.24	0	0.00	76.90	5	1,987	0.25%
2023/09/06	3	79.73	3	79.50	78.50	0	1,995	0.00%
2023/09/05	6	81.53	4	83.17	81.70	2	2,057	0.10%
2023/09/04	13	82.08	0	0.00	83.00	13	2,112	0.62%
2023/08/31	4.2	86.01	1	88.00	84.40	3.2	2,111	0.15%
2023/08/30	5	84.32	3	84.90	84.60	2	2,070	0.10%
2023/08/29	5	81.50	5	83.50	83.40	0	2,063	0.00%
2023/08/28	2	85.15	17	85.54	84.00	-15	2,040	-0.74%
2023/08/25	18	83.82	19	85.88	82.20	-1	1,982	-0.05%
2023/08/24	9	87.06	25	86.14	88.40	-16	1,937	-0.83%
2023/08/23	15	82.98	5	84.30	82.30	10	1,878	0.53%
2023/08/22	2	80.35	0	0.00	81.10	2	1,829	0.11%
2023/08/21	20	82.03	0	0.00	81.50	20	1,825	1.10%
2023/08/18	2.1	81.28	1	86.50	79.50	1.1	1,801	0.06%
2023/08/16	0	0.00	3	78.36	78.30	-3	1,760	-0.17%
2023/08/15	0	0.00	1	78.20	78.50	-1	1,764	-0.06%
2023/08/14	0	0.00	0	77.00	77.00	0	1,763	0.00%
2023/08/07	4	83.23	2	85.32	81.70	2	1,760	0.11%
2023/08/04	0	81.00	6	81.47	82.50	-6	1,739	-0.34%
2023/07/21	0	0.00	2	76.80	76.60	-2	1,869	-0.11%
2023/07/20	0	0.00	3	79.70	78.80	-3	1,874	-0.16%
2023/07/14	2	76.60	0	0.00	76.20	2	1,905	0.10%
2023/07/12	2	75.55	0	0.00	74.70	2	2,009	0.10%
2023/07/10	1	78.30	1	78.90	78.20	0	2,178	0.00%
2023/07/06	4	81.45	2	80.50	80.50	2	2,187	0.09%
2023/07/05	0	0.00	2	85.95	83.90	-2	2,208	-0.09%
2023/07/04	5	84.16	3	84.77	84.10	2	2,227	0.09%
2023/07/03	1	85.40	0	0.00	85.30	1	2,210	0.05%
2023/06/30	5	87.12	4	87.40	87.00	1	2,216	0.04%
2023/06/29	98	87.21	94	96.60	87.20	4	2,259	0.18%
2023/06/28	1	89.30	3	89.60	93.80	-2	2,136	-0.09%
2023/06/27	2	87.75	1	85.31	85.30	1	2,105	0.05%
2023/06/26	4	90.68	9.2	89.17	88.40	-5.2	2,068	-0.25%
2023/06/21	3	84.23	5	87.06	87.60	-2	1,908	-0.10%
2023/06/20	122.2	80.04	121	82.91	79.70	1.2	1,809	0.06%	大買/大賣/
2023/06/19	11	77.83	13	77.32	80.70	-2	1,672	-0.12%
2023/06/16	0	0.00	1	73.90	73.40	-1	1,616	-0.06%
2023/06/15	0	0.00	0	66.50	68.50	0	1,584	0.00%
2023/06/13	2	68.85	0	0.00	67.00	2	1,589	0.13%
2023/06/12	0	67.50	0	0.00	67.90	0	1,591	0.00%
2023/06/09	15	76.72	14	75.11	71.90	1	1,587	0.06%
2023/06/08	1	72.80	0	0.00	73.50	1	1,515	0.07%
2023/06/07	1	68.50	0	0.00	66.90	1	1,548	0.06%
2023/05/29	0	0.00	1	64.10	64.00	-1	1,586	-0.06%
2023/05/26	1	62.10	0	0.00	62.50	1	1,568	0.06%
2023/04/26	1	66.10	1	65.30	64.90	0	1,241	0.00%
2023/04/20	1	72.80	0	0.00	72.60	1	1,185	0.08%
2023/04/19	6	77.05	0	0.00	75.90	6	1,167	0.51%
2023/04/17	2	76.60	1	78.40	79.10	1	1,081	0.09%
2023/04/14	1	79.80	0	0.00	73.50	1	1,016	0.10%
2023/04/13	0	0.00	19	76.58	77.00	-19	913	-2.08%
2023/04/12	3	70.27	0	0.00	70.00	3	827	0.36%
2023/04/11	8	72.01	0	0.00	71.70	8	804	0.99%
2023/04/10	2	74.00	1	78.60	72.50	1	787	0.13%
2023/04/06	1	77.00	0	0.00	76.60	1	699	0.14%
2023/03/31	0	0.00	1	78.70	75.20	-1	669	-0.15%
2023/03/30	1	77.10	19	77.95	77.10	-18	622	-2.89%
2023/03/28	1	71.50	0	0.00	71.30	1	488	0.20%
2023/03/27	14	76.01	0	0.00	74.00	14	446	3.14%
2023/03/24	0	0.00	3	81.40	80.00	-3	384	-0.78%
2023/03/23	9	78.24	1	81.00	83.00	8	366	2.18%
2023/03/22	6	71.93	2	72.45	76.00	4	345	1.16%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/20	0	0.00	2	66.60	66.40	-2	302	-0.66%
2023/03/16	1	63.30	0	0.00	59.90	1	280	0.36%
2023/03/15	2	66.60	0	0.00	64.50	2	267	0.75%
2023/03/14	1	67.30	1	68.10	67.30	0	255	0.00%
2023/03/13	1	65.20	0	0.00	64.60	1	239	0.42%
2023/03/10	2	67.00	0	0.00	68.60	2	224	0.89%
2022/07/18	0	0.00	1	47.60	47.60	-1	21	-4.61%
2022/01/17	0	0.00	1	46.50	46.50	-1	42	-2.36%
2021/12/02	0	0.00	1	50.10	50.10	-1	35	-2.83%
2021/11/09	1	51.00	0	0.00	50.00	1	25	3.90%
2021/08/09	0	0.00	9	45.75	45.75	-9	32	-28.08%
2021/06/30	1	42.65	0	0.00	42.60	1	84	1.19%
2021/06/22	1	44.00	0	0.00	42.70	1	86	1.15%
2021/06/17	0	0.00	2	49.28	49.25	-2	87	-2.29%
2021/04/28	2	44.03	0	0.00	42.55	2	89	2.23%
2021/04/27	1	46.20	0	0.00	46.00	1	84	1.18%
2021/04/26	1	46.00	0	0.00	46.20	1	83	1.20%
2021/04/23	1	44.95	0	0.00	44.85	1	82	1.22%
2021/04/22	4	43.20	3	43.27	43.20	1	82	1.22%
2021/04/21	1	45.00	0	0.00	43.20	1	81	1.23%
2021/04/20	1	44.80	0	0.00	45.00	1	80	1.24%
2021/04/12	3	51.40	0	0.00	51.60	3	69	4.30%
2021/04/09	0	0.00	8.5	47.35	47.35	-8.5	60	-14.13%
2020/05/19	0	0.00	1	37.45	38.45	-1	19	-5.11%
2020/05/14	0	0.00	1	36.50	36.60	-1	18	-5.34%
2020/05/12	0	0.00	1	37.00	36.30	-1	18	-5.51%
2020/05/11	0	0.00	1	36.00	36.45	-1	17	-5.58%
2020/04/30	0	0.00	1	32.60	32.80	-1	16	-6.13%
2020/04/28	0	0.00	2	32.00	32.80	-2	15	-12.67%
2019/08/27	1	45.60	0	0.00	46.00	1	24	4.16%
2019/08/22	2	45.90	0	0.00	46.35	2	23	8.37%
2019/08/20	0	0.00	1	47.00	46.20	-1	24	-4.13%
2019/08/13	0	0.00	1	48.60	48.60	-1	22	-4.44%
2019/08/12	0	0.00	2	49.40	49.00	-2	22	-8.88%
2019/07/30	0	0.00	2	49.10	48.50	-2	29	-6.82%
2019/06/25	1	49.50	0	0.00	50.00	1	43	2.32%
2019/06/19	2	50.25	0	0.00	50.70	2	45	4.42%
2019/06/14	1	50.40	0	0.00	50.20	1	45	2.21%
2019/05/23	6	51.12	0	0.00	51.50	6	54	11.08%
2019/05/10	1	51.80	0	0.00	53.90	1	58	1.70%
2019/05/06	2	55.60	0	0.00	59.00	2	53	3.73%
2019/05/03	0	0.00	3	59.10	59.00	-3	49	-6.03%
2019/04/10	2	50.00	0	0.00	50.30	2	37	5.29%
2019/03/07	0	0.00	0.1	51.30	50.80	-0.1	30	-0.43%
2019/03/06	0	0.00	0.8	50.20	50.70	-0.8	29	-2.70%
2019/03/05	0	0.00	2	49.00	48.90	-2	24	-8.01%
2019/03/04	0	0.00	3	48.70	48.90	-3	24	-12.15%
2019/02/27	0	0.00	5	48.83	48.90	-5	24	-20.28%
2019/02/26	0	0.00	3	49.07	49.00	-3	24	-12.31%
2019/02/25	0	0.00	4	49.10	49.00	-4	24	-16.40%
2019/02/14	2	48.35	0	0.00	49.10	2	20	9.70%
2018/09/25	0	0.00	1	45.00	45.80	-1	9	-10.07%
2018/06/13	0	0.00	2	44.00	44.00	-2	16	-11.98%
2018/06/11	0	0.00	1	47.00	46.80	-1	17	-5.66%
2018/06/04	0	0.00	2	46.25	47.00	-2	17	-11.37%
2018/05/29	0	0.00	1	47.00	47.00	-1	17	-5.64%
2018/05/09	1	46.00	0	0.00	46.50	1	18	5.32%
2018/05/08	5	45.60	0	0.00	45.00	5	18	26.59%
2018/03/20	1	49.30	0	0.00	50.00	1	21	4.71%
2018/03/12	1	52.20	0	0.00	53.50	1	21	4.67%
2018/03/06	2	53.00	0	0.00	53.00	2	19	10.27%
2018/03/05	15	56.80	0	0.00	56.70	15	18	80.86%
2018/01/18	1	43.10	0	0.00	43.25	1	15	6.53%