佑華 (8024)-永豐金-市政券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	19.10	19.10	0	198	0.00%
2024/04/26	0	0.00	5	19.00	19.00	-5	198	-2.52%
2024/04/24	0	0.00	2	19.05	19.05	-2	198	-1.01%
2024/04/19	0	19.50	0	0.00	19.20	0	199	0.00%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/15	0	22.00	0	0.00	20.00	0	197	0.00%
2024/04/11	0	20.10	0	0.00	20.25	0	196	0.00%
2024/04/09	0	20.45	0	0.00	20.45	0	196	0.00%
2024/04/08	0	21.50	0	0.00	20.25	0	198	0.00%
2024/04/03	0	21.78	0	0.00	20.30	0	197	0.00%
2024/04/02	1	20.65	1	20.50	20.60	0	197	0.00%
2024/03/15	0	0.00	1	20.90	20.80	-1	207	-0.48%
2024/03/14	0	22.50	0	0.00	21.00	0	210	0.00%
2024/03/13	2	21.15	1	21.15	21.15	1	213	0.47%
2024/03/08	3	21.55	4	21.50	21.50	-1	215	-0.46%
2024/03/07	1	21.50	0	0.00	21.50	1	214	0.47%
2024/03/05	2	22.40	0	0.00	22.25	2	212	0.94%
2024/03/04	4	22.88	1	22.90	22.85	3	212	1.41%
2024/03/01	4	22.89	0	0.00	22.80	4	212	1.88%
2024/02/29	1	22.55	1	22.65	22.40	0	205	0.00%
2024/02/27	0	0.00	1	22.50	22.50	-1	206	-0.48%
2024/02/26	0	0.00	1	22.75	22.85	-1	210	-0.48%
2024/02/23	3	22.37	0	0.00	22.50	3	215	1.39%
2024/02/21	2	22.75	2	22.93	22.65	0	213	0.00%
2024/02/20	2	21.85	0	0.00	21.85	2	201	0.99%
2024/02/19	1	22.45	1	22.35	22.20	0	200	0.00%
2024/02/05	0	21.59	0	0.00	21.25	0	197	0.00%
2024/02/01	1	23.15	1	22.75	22.20	0	197	0.00%
2024/01/26	0	0.00	4	21.04	21.75	-4	167	-2.39%
2024/01/22	4	20.30	0	0.00	20.45	4	178	2.24%
2024/01/16	0	20.95	0	0.00	20.90	0	248	0.00%
2023/12/26	1	21.90	1	22.00	22.10	0	414	0.00%
2023/12/20	1	21.40	0	0.00	21.45	1	412	0.24%
2023/12/13	1	22.60	0	0.00	22.60	1	405	0.25%
2023/12/11	0	0.00	10	23.08	22.75	-10	404	-2.47%
2023/12/08	10	22.71	0	0.00	22.60	10	399	2.50%
2023/12/07	1	22.35	0	0.00	22.20	1	396	0.25%
2023/12/06	0	0.00	1	22.20	22.45	-1	393	-0.25%
2023/12/05	0	21.95	0	0.00	21.90	0	390	0.00%
2023/12/01	1	22.15	1	22.15	22.10	0	389	0.00%
2023/11/30	1	22.25	1	22.30	22.30	0	389	0.00%
2023/11/29	1	22.40	0	22.20	22.40	1	388	0.26%
2023/11/28	1	21.70	1	21.95	22.25	0	387	0.00%
2023/11/27	0	0.00	3	21.52	21.45	-3	384	-0.78%
2023/11/24	1	22.20	5	22.35	22.00	-4	382	-1.05%
2023/11/22	2	21.65	0	0.00	22.60	2	370	0.54%
2023/11/21	3	22.05	2	21.70	21.70	1	361	0.28%
2023/11/16	0	0.00	3	20.90	21.00	-3	354	-0.85%
2023/11/15	0	0.00	2	21.00	20.90	-2	353	-0.57%
2023/11/09	0	21.95	0	0.00	20.85	0	350	0.00%
2023/11/08	0	0.00	4	22.33	22.00	-4	339	-1.18%
2023/11/06	2	21.95	0	0.00	21.80	2	333	0.60%
2023/10/31	0	0.00	2	22.60	21.75	-2	321	-0.62%
2023/10/30	2	23.13	0	0.00	23.10	2	314	0.64%
2023/10/27	0	0.00	7	23.34	22.60	-7	306	-2.28%
2023/10/26	7	23.02	1	23.25	22.60	6	298	2.01%
2023/10/25	7	23.65	6	24.10	23.65	1	288	0.35%
2023/10/23	1	24.10	1	24.45	23.00	0	236	0.00%
2023/10/20	0	0.00	1	21.70	22.75	-1	146	-0.68%
2023/10/16	1	19.80	0	0.00	19.85	1	67	1.47%
2023/09/19	1	21.40	0	0.00	21.35	1	147	0.68%
2023/07/19	1	22.60	0	0.00	22.50	1	221	0.45%
2023/07/10	0	0.00	0.1	23.15	23.25	-0.1	270	-0.04%
2023/07/05	2	24.70	0	0.00	24.60	2	272	0.73%
2023/07/04	0.1	27.50	0	0.00	26.85	0.1	265	0.04%
2023/06/20	0	0.00	0	26.00	26.00	0	387	0.00%
2023/06/16	0	0.00	1	25.10	25.30	-1	370	-0.27%
2023/05/04	0	0.00	0	24.00	23.80	0	371	0.00%
2023/04/26	0	0.00	3	23.70	23.95	-3	376	-0.80%
2023/04/19	0	25.90	0	0.00	25.75	0	363	0.00%
2023/04/14	0	25.55	0	0.00	25.10	0	321	0.00%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/03/29	0	25.60	0	0.00	24.00	0	283	0.00%
2023/03/28	0	0.00	0	25.20	23.80	0	280	0.00%
2023/03/27	2	24.38	2	24.35	24.35	0	275	0.00%
2023/03/24	12	24.82	12	25.36	24.75	0	263	0.00%
2022/12/01	0	0.00	3	24.50	24.15	-3	587	-0.51%
2022/09/27	0	23.65	0	0.00	23.85	0	431	0.00%
2022/09/26	1	23.55	0	0.00	23.15	1	410	0.24%
2022/09/16	2	24.30	0	0.00	24.50	2	364	0.55%
2022/07/26	0	0.00	1	20.00	20.05	-1	196	-0.51%
2022/07/25	1	21.20	0	0.00	20.80	1	193	0.52%
2022/07/22	2	21.98	0	0.00	22.10	2	181	1.10%
2022/04/26	0	0.00	6	22.90	22.90	-6	468	-1.28%
2022/04/25	0	0.00	10	23.59	23.50	-10	466	-2.15%
2022/04/11	0	25.10	0	0.00	25.00	0	504	0.00%
2022/04/06	0	0.00	16	26.70	26.70	-16	493	-3.25%
2022/03/31	1	28.35	0	0.00	28.25	1	490	0.20%
2022/03/30	8	29.40	1	29.75	28.75	7	475	1.47%
2022/03/29	6	28.90	0	0.00	28.40	6	430	1.40%
2022/03/28	1	28.15	0	0.00	28.30	1	408	0.24%
2022/03/25	9	28.77	0	0.00	27.50	9	399	2.25%
2022/03/24	13	27.47	5	27.65	28.75	8	349	2.29%
2021/12/08	0	0.00	1	26.65	26.35	-1	623	-0.16%
2021/11/26	0	0.00	1	26.20	25.85	-1	875	-0.11%
2021/11/22	0	0.00	1	27.70	28.20	-1	915	-0.11%
2021/11/18	0	0.00	1	28.55	28.15	-1	960	-0.10%
2021/11/17	66	29.43	62	31.95	29.05	4	952	0.42%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/09/29	5	24.90	0	0.00	24.75	5	2,933	0.17%
2021/09/08	10	26.00	0	0.00	26.05	10	2,998	0.33%
2021/09/07	11	26.90	0	0.00	26.65	11	3,003	0.37%
2021/09/06	70	29.69	70	30.85	29.00	0	2,973	0.00%
2021/08/27	1	28.35	1	29.10	28.45	0	2,850	0.00%
2021/08/24	0	0.00	1	26.65	26.65	-1	2,898	-0.03%
2021/08/11	0	0.00	1	26.95	26.60	-1	2,941	-0.03%
2021/08/09	0	0.00	2	29.05	27.90	-2	2,925	-0.07%
2021/08/05	2	32.05	0	0.00	31.50	2	2,902	0.07%
2021/08/02	1	31.50	1	32.50	31.45	0	2,884	0.00%
2021/07/28	0	0.00	0	28.40	30.80	0	2,751	0.00%
2021/07/27	8	30.21	1	30.00	29.80	7	2,715	0.26%
2021/07/26	2	32.33	6	31.89	31.70	-4	2,695	-0.15%
2021/07/23	3	32.70	11	31.66	31.30	-8	2,662	-0.30%
2021/07/22	0	0.00	2	34.65	34.70	-2	2,562	-0.08%
2021/07/21	4	36.71	7	36.66	35.50	-3	2,489	-0.12%
2021/07/20	2	34.35	3	33.57	35.00	-1	2,346	-0.04%
2021/07/19	144	35.75	141	34.19	33.60	3	2,217	0.14%	大買/大賣/
2021/07/16	0	0.00	5	31.70	33.15	-5	1,951	-0.26%
2021/07/14	1	30.85	0	0.00	30.85	1	1,796	0.06%
2021/07/13	32	28.93	11	28.97	28.70	21	1,769	1.19%
2021/07/12	57	29.52	57	27.80	29.70	0	1,608	0.00%
2021/07/05	1	24.80	0	0.00	24.80	1	1,685	0.06%
2021/06/30	1	23.30	1	23.35	23.35	0	1,736	0.00%
2021/06/11	3	25.45	3	24.75	24.70	0	2,631	0.00%
2021/06/10	0	0.00	5	24.38	24.80	-5	2,706	-0.18%
2021/06/09	5	23.95	0	0.00	23.75	5	2,768	0.18%
2021/06/04	0	0.00	5	24.65	24.05	-5	2,778	-0.18%
2021/06/02	5	25.90	0	0.00	24.75	5	2,795	0.18%
2021/06/01	0	0.00	2	26.48	26.65	-2	2,751	-0.07%
2021/05/27	0	0.00	3	24.50	24.00	-3	2,851	-0.11%
2021/05/26	6	24.32	3	24.90	24.55	3	2,897	0.10%
2021/05/20	0	0.00	1	22.90	22.20	-1	3,147	-0.03%
2021/05/19	1	25.00	0	0.00	24.50	1	3,162	0.03%
2021/05/13	3	22.57	4	22.10	22.90	-1	3,232	-0.03%
2021/05/10	1	26.55	1	27.15	26.00	0	3,292	0.00%
2021/05/05	3	23.95	3	24.37	25.45	0	3,383	0.00%
2021/05/04	0	0.00	4	21.85	23.15	-4	3,394	-0.12%
2021/05/03	1	25.15	5	24.21	24.25	-4	3,408	-0.12%
2021/04/28	1	27.00	0	0.00	26.80	1	3,474	0.03%
2021/04/26	7	28.57	0	0.00	28.80	7	3,606	0.19%
2021/04/23	9	26.74	8	27.82	27.70	1	3,876	0.03%
2021/04/22	0	0.00	6	26.71	26.20	-6	3,841	-0.16%
2021/04/21	4	28.58	4	27.85	28.10	0	3,828	0.00%
2021/04/20	10	29.19	11	28.90	28.90	-1	3,812	-0.03%
2021/04/19	0	0.00	6	29.85	28.60	-6	3,820	-0.16%
2021/04/16	8	30.44	8	29.79	29.80	0	3,772	0.00%
2021/04/15	23	29.32	20	30.16	30.50	3	3,766	0.08%
2021/04/14	4	28.85	3	28.70	28.90	1	3,691	0.03%
2021/04/13	1	31.60	4	31.48	31.40	-3	3,639	-0.08%
2021/04/12	3	35.90	6	36.87	34.85	-3	3,580	-0.08%
2021/04/09	7	41.07	2	39.00	38.70	5	3,543	0.14%
2021/04/08	6	41.15	9	40.97	41.00	-3	3,514	-0.09%
2021/04/07	3	40.17	3	41.00	41.00	0	3,491	0.00%
2021/04/06	5	40.02	0	0.00	40.20	5	3,488	0.14%
2021/04/01	4	43.18	15	42.20	40.10	-11	3,461	-0.32%
2021/03/31	23	42.28	16	41.26	43.15	7	3,366	0.21%
2021/03/30	4	38.78	1	39.15	39.25	3	3,194	0.09%
2021/03/26	10	38.25	15	38.84	38.00	-5	3,184	-0.16%
2021/03/25	44	39.07	41	39.40	38.20	3	3,164	0.09%
2021/03/24	4	36.45	0	0.00	39.50	4	3,075	0.13%
2021/03/22	0	0.00	15	34.65	35.45	-15	2,924	-0.51%
2021/03/19	15	34.05	0	0.00	34.50	15	2,895	0.52%
2021/03/16	14	36.38	14	34.50	36.70	0	2,740	0.00%
2021/03/12	1	30.35	1	31.00	30.40	0	2,604	0.00%
2021/03/10	2	30.68	2	30.78	30.90	0	2,585	0.00%
2021/03/08	1	31.20	1	31.50	31.55	0	2,628	0.00%
2021/03/03	1	30.65	2	30.25	31.80	-1	2,580	-0.04%
2021/03/02	1	32.50	0	0.00	31.80	1	2,536	0.04%
2021/02/26	1	29.55	0	0.00	31.00	1	2,442	0.04%
2021/02/23	8	31.64	5	33.35	31.90	3	2,234	0.13%
2021/02/22	0	0.00	0.8	30.35	30.35	-0.8	2,046	-0.04%
2021/02/18	3	24.05	0	0.00	25.10	3	1,980	0.15%
2021/02/05	5	21.30	0	0.00	20.80	5	1,931	0.26%
2021/02/01	0	0.00	12	21.00	20.95	-12	1,765	-0.68%
2021/01/29	10	25.00	0	0.00	23.25	10	1,722	0.58%
2021/01/28	2	23.30	1	24.00	24.60	1	1,664	0.06%
2021/01/21	1	18.00	0	0.00	18.20	1	1,426	0.07%
2021/01/08	2	14.90	2	14.75	14.75	0	783	0.00%
2020/12/01	0	0.00	1	9.66	9.85	-1	118	-0.84%
2020/11/30	1	9.78	0	0.00	9.66	1	97	1.03%
2019/11/25	0	0.00	10	10.50	10.60	-10	230	-4.34%
2019/10/04	0	0.00	2	11.20	11.25	-2	179	-1.11%
2019/09/27	12	12.49	0	0.00	11.65	12	136	8.78%
2018/09/20	3	11.18	51	10.92	11.00	-48	70	-68.53%
2018/09/18	0	0.00	3	11.40	11.25	-3	69	-4.30%
2018/09/17	23	11.44	26	11.34	11.30	-3	71	-4.20%
2018/09/14	7	11.26	14	11.25	11.20	-7	71	-9.76%
2018/09/13	5	11.15	0	0.00	11.20	5	72	6.88%
2018/09/10	10	11.14	0	0.00	11.10	10	88	11.34%
2018/09/07	5	11.33	0	0.00	11.30	5	100	4.99%
2018/08/29	6	11.71	0	0.00	11.70	6	120	4.97%
2018/08/24	35	11.86	0	0.00	11.75	35	121	28.77%
2018/04/09	0	0.00	1	13.70	13.40	-1	632	-0.16%
2018/03/30	30	14.47	32	15.30	14.30	-2	543	-0.37%
2018/03/27	0	0.00	5	12.56	12.50	-5	272	-1.84%
2018/03/26	4	13.04	0	0.00	12.70	4	260	1.54%
2018/03/23	1	12.60	0	0.00	12.60	1	243	0.41%
2018/03/06	0	0.00	0.6	11.50	11.55	-0.6	86	-0.70%
2018/01/23	0	0.00	6	11.60	11.60	-6	129	-4.64%
2018/01/18	6	11.85	0	0.00	11.50	6	127	4.70%