金山電 (8042)-永豐金-市政券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	0.2	34.91	34.65	-0.2	21	-0.97%
2024/11/14	1	34.70	0.4	35.02	34.60	0.6	22	2.59%
2024/11/13	0	0.00	0.1	35.74	34.55	-0.1	22	-0.57%
2024/11/12	0.1	34.98	0	35.00	34.55	0.1	22	0.62%
2024/11/11	0.1	34.95	0.2	34.93	34.85	-0.1	21	-0.58%
2024/11/08	0	0.00	0.1	34.95	35.05	-0.1	21	-0.37%
2024/11/06	1	34.40	0.9	34.85	34.50	0.1	27	0.45%
2024/11/05	0	35.00	0	0.00	34.85	0	27	0.02%
2024/10/30	0	34.40	0	0.00	34.60	0	34	0.07%
2024/10/23	0.1	34.65	0	0.00	34.65	0.1	37	0.17%
2024/10/21	0.1	34.65	0	0.00	34.60	0.1	39	0.28%
2024/10/18	0.2	34.75	0	0.00	34.65	0.2	40	0.50%
2024/10/08	0	0.00	0	35.75	35.75	0	47	-0.06%
2024/10/07	0.1	35.91	0.8	35.26	35.95	-0.7	48	-1.38%
2024/10/04	1	34.85	0.2	36.11	35.05	0.8	48	1.62%
2024/09/26	0	0.00	1	35.09	34.90	-1	49	-2.01%
2024/09/23	0.1	35.10	0	0.00	34.90	0.1	51	0.20%
2024/09/19	0	0.00	0	34.95	34.95	0	50	0.00%
2024/09/16	0	0.00	0.1	35.90	34.30	-0.1	51	-0.14%
2024/09/06	0	34.20	0	0.00	34.05	0	54	0.02%
2024/09/05	0	0.00	0	35.80	34.15	0	54	-0.01%
2024/09/04	0	34.75	0	0.00	34.25	0	54	0.01%
2024/08/28	0	34.45	0	0.00	34.40	0	56	0.05%
2024/08/27	0.1	34.35	0	0.00	34.20	0.1	56	0.18%
2024/08/26	0.4	34.95	0	0.00	34.40	0.4	58	0.68%
2024/08/20	0	0.00	0.1	34.89	34.45	-0.1	62	-0.16%
2024/08/14	0	0.00	0.1	36.50	33.90	-0.1	61	-0.09%
2024/08/13	0.3	33.80	0.3	33.90	33.75	0	61	-0.02%
2024/08/12	0	0.00	0.3	34.96	33.55	-0.3	61	-0.56%
2024/08/08	1.3	32.73	1.3	33.47	32.85	0.1	60	0.14%
2024/08/07	0	0.00	0	37.00	34.50	0	55	-0.03%
2024/08/06	0	0.00	0.1	35.95	33.80	-0.1	55	-0.20%
2024/08/05	2.1	33.25	2.2	33.81	32.80	-0.1	54	-0.24%
2024/08/02	0.2	34.95	0	0.00	34.85	0.2	52	0.30%
2024/08/01	2.2	35.15	0.4	35.34	34.95	1.8	47	3.84%
2024/07/31	0	0.00	0.1	35.65	35.35	-0.1	46	-0.24%
2024/07/30	0.1	35.06	2.2	35.04	35.20	-2.2	46	-4.62%
2024/07/29	1.2	35.12	1	35.48	34.85	0.2	45	0.40%
2024/07/26	0.1	35.60	0.5	35.65	35.30	-0.5	44	-1.05%
2024/07/23	0.2	35.75	0	0.00	35.65	0.2	44	0.44%
2024/07/22	0.1	35.60	0	0.00	35.30	0.1	45	0.23%
2024/07/19	0.5	37.09	0	0.00	36.70	0.5	43	1.18%
2024/07/18	0	37.45	1	37.30	37.30	-1	42	-2.27%
2024/07/17	2.2	37.64	0	0.00	37.25	2.2	42	5.30%
2024/07/10	0	36.20	0	0.00	35.85	0	38	0.04%
2024/07/09	0.1	35.90	0	0.00	35.80	0.1	38	0.18%
2024/07/04	0.1	35.90	0	0.00	36.00	0.1	36	0.28%
2024/07/02	0	35.85	0	0.00	35.50	0	37	0.05%
2024/06/28	0.2	35.98	0	0.00	35.80	0.2	36	0.41%
2024/06/27	0.2	36.85	0	0.00	35.85	0.2	36	0.55%
2024/06/26	3	36.77	0.6	36.95	36.90	2.4	35	6.59%
2024/06/24	0	0.00	0.1	37.26	36.85	-0.1	34	-0.31%
2024/06/21	0	0.00	0.5	37.17	36.90	-0.5	34	-1.56%
2024/06/20	0.1	36.08	0	0.00	36.20	0.1	33	0.28%
2024/06/19	0	0.00	0	36.05	35.90	0	33	-0.01%
2024/06/18	0	36.25	0	0.00	36.10	0	33	0.04%
2024/06/12	0	36.10	0	0.00	35.90	0	33	0.12%
2024/06/07	0	36.25	0	37.10	35.95	0	35	0.00%
2024/06/06	0	36.15	0	0.00	36.05	0	34	0.07%
2024/06/05	1	36.90	0.3	37.18	36.55	0.7	34	2.07%
2024/06/04	0.1	37.68	0	0.00	37.00	0.1	34	0.31%
2024/06/03	0	0.00	0	37.95	37.25	0	33	0.00%
2024/05/29	0.5	36.92	0.5	35.80	36.95	0	31	0.11%
2024/05/28	1.2	35.54	0.1	35.80	35.70	1.1	29	3.64%
2024/05/24	0	0.00	0	35.65	35.45	0	28	-0.10%
2024/05/22	0.1	36.00	0	0.00	35.60	0.1	28	0.35%
2024/05/21	0.1	35.70	0	0.00	35.75	0.1	28	0.28%
2024/05/20	0	36.10	0	0.00	35.55	0	28	0.10%
2024/05/15	0.2	35.70	0	0.00	35.55	0.2	28	0.53%
2024/05/06	0.1	36.00	0	0.00	35.75	0.1	29	0.24%
2024/04/26	0.1	34.80	0	0.00	34.65	0.1	27	0.43%
2024/04/23	0	35.20	0	0.00	34.95	0	26	0.15%
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.00%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.02%
2024/04/17	0	35.85	0	0.00	35.55	0	24	0.00%
2024/04/16	0	35.80	0	0.00	35.55	0	24	0.03%
2024/04/15	0.1	36.00	0	0.00	35.95	0.1	24	0.31%
2024/04/12	0	36.30	1	36.05	35.80	-1	24	-4.09%
2024/04/11	0	36.00	0	0.00	36.05	0	24	0.03%
2024/04/08	1	35.20	0.2	35.70	35.30	0.9	25	3.38%
2024/03/28	0	35.50	0	0.00	35.70	0	35	0.01%
2024/03/27	0	35.60	0	0.00	35.45	0	36	0.00%
2024/03/26	0	35.90	0	0.00	35.55	0	36	0.01%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.02%
2024/03/21	0	35.43	0	0.00	35.30	0	36	0.01%
2024/03/20	0.1	35.75	0	0.00	35.35	0.1	36	0.28%
2024/03/19	0	0.00	0.1	35.90	35.50	-0.1	36	-0.16%
2024/03/18	0.1	35.83	0	0.00	35.65	0.1	36	0.19%
2024/03/12	0	36.25	0	0.00	36.00	0	34	0.06%
2024/03/11	0	36.50	0	0.00	36.10	0	34	0.08%
2024/03/06	0	36.76	0	0.00	36.55	0	34	0.01%
2024/03/05	0.1	37.10	0	0.00	36.80	0.1	35	0.28%
2024/02/29	0	36.95	0	0.00	36.80	0	36	0.01%
2024/02/21	0	37.95	0	0.00	36.90	0	38	0.00%
2024/02/19	0	37.00	0	0.00	36.95	0	38	0.00%
2024/02/16	0	36.95	0	0.00	36.90	0	38	0.08%
2024/01/30	0	0.00	0	36.45	36.30	0	38	-0.04%
2024/01/16	0	37.84	0	0.00	37.35	0	39	0.08%
2023/12/28	0	0.00	5	38.63	39.45	-5	37	-13.45%
2023/12/27	5	39.83	0	38.80	39.45	5	35	14.04%
2023/12/22	2.1	36.11	0	0.00	36.15	2.1	25	7.96%
2023/12/18	0	35.66	0	0.00	35.50	0	24	0.17%
2023/12/11	0	35.60	0	0.00	35.40	0	23	0.12%
2023/12/06	0	0.00	1	35.40	35.40	-1	23	-4.19%
2023/12/04	0.1	35.60	0	0.00	35.45	0.1	24	0.41%
2023/11/29	0	0.00	0	37.95	35.20	0	25	0.00%
2023/11/20	0.1	34.50	0	0.00	34.40	0.1	22	0.32%
2023/11/16	0	0.00	1.1	34.55	34.60	-1.1	21	-4.87%
2023/11/09	0	34.95	0	0.00	34.90	0	21	0.10%
2023/11/08	0.1	34.95	0	0.00	34.95	0.1	21	0.23%
2023/11/07	0.1	34.90	0	0.00	34.80	0.1	21	0.33%
2023/09/12	0	36.15	0	0.00	35.00	0	25	0.04%
2023/09/04	0	35.00	0	0.00	34.80	0	23	0.04%
2023/09/01	0	35.10	0	0.00	34.85	0	23	0.09%
2023/08/21	0	0.00	3	35.15	35.35	-3	22	-13.54%
2023/08/17	0	0.00	2	34.85	35.30	-2	22	-8.72%
2023/08/14	0	0.00	2	35.15	35.05	-2	23	-8.35%
2023/07/14	0	36.35	0	0.00	36.35	0	28	0.07%
2023/06/21	0	0.00	0	38.40	37.90	0	27	-0.01%
2023/06/15	2	38.55	0	0.00	38.50	2	27	7.34%
2023/06/05	5	39.29	0	0.00	39.30	5	27	18.39%
2023/05/08	0	41.05	0	0.00	40.25	0	26	0.04%
2023/05/03	0	37.95	0	0.00	38.45	0	22	0.00%
2023/04/26	0	37.20	0	0.00	37.30	0	21	0.00%
2023/04/14	0	38.50	0	0.00	36.90	0	20	0.00%
2023/03/27	0	37.90	0	0.00	36.95	0	38	0.01%
2023/03/22	0	37.88	0	0.00	36.85	0	37	0.01%
2023/03/20	0	37.95	0	0.00	37.05	0	37	0.01%
2023/03/16	0	37.35	0	0.00	37.25	0	37	0.01%
2023/03/15	0	37.95	0	0.00	37.30	0	37	0.00%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.00%
2023/03/13	0	37.65	0	0.00	37.60	0	37	0.05%
2023/03/09	0	0.00	1	37.50	37.35	-1	38	-2.61%
2022/07/11	0.1	35.65	0	0.00	35.40	0.1	28	0.31%
2022/06/09	0	40.00	0	0.00	39.70	0	30	0.03%
2022/04/22	0	0.00	2.3	41.00	41.05	-2.3	37	-6.15%
2022/03/30	0	44.00	0	0.00	43.50	0	45	0.00%
2022/02/25	0	0.00	0.1	43.10	43.10	-0.1	71	-0.17%
2022/02/21	0	46.00	0	0.00	43.80	0	71	0.00%
2021/12/22	0	0.00	3	47.00	47.00	-3	67	-4.42%
2021/10/15	0	0.00	1	45.70	46.00	-1	94	-1.05%
2021/07/23	0	0.00	1	50.40	50.20	-1	339	-0.29%
2021/07/21	1	49.55	0	0.00	49.55	1	352	0.28%
2021/07/06	0	0.00	1	51.00	49.50	-1	485	-0.21%
2021/06/30	0	0.00	1	51.00	50.50	-1	635	-0.16%
2021/06/01	0	0.00	0.1	49.45	50.00	-0.1	773	-0.01%
2021/05/28	0	0.00	1	47.20	47.50	-1	776	-0.13%
2021/05/27	1	46.00	0	0.00	46.05	1	775	0.13%
2021/05/25	1.1	46.90	0	0.00	46.30	1.1	780	0.14%
2021/05/13	0	0.00	1	38.80	41.80	-1	773	-0.13%
2021/05/07	1	49.20	0	0.00	49.35	1	734	0.14%
2021/05/06	0	0.00	1	46.60	46.60	-1	736	-0.14%
2021/05/05	0	0.00	1	47.15	47.15	-1	735	-0.14%
2021/05/04	0	0.00	6	47.63	47.00	-6	734	-0.82%
2021/05/03	0	0.00	1	50.50	50.30	-1	724	-0.14%
2021/04/28	1	54.90	1	56.60	54.60	0	721	0.00%
2021/04/26	0	0.00	5	56.70	56.80	-5	710	-0.70%
2021/04/21	0	0.00	1	55.20	54.90	-1	682	-0.15%
2021/04/16	1	55.30	1	55.70	55.40	0	672	0.00%
2021/04/15	1	58.00	2	57.40	57.40	-1	652	-0.15%
2021/04/14	7	58.30	5	59.30	56.90	2	645	0.31%
2021/04/13	2	57.30	0	0.00	59.30	2	628	0.32%
2021/04/12	7	60.41	3	57.10	57.10	4	579	0.69%
2021/04/09	9	61.64	3	60.30	61.90	6	521	1.15%
2021/04/08	5	57.60	4.1	57.80	57.80	0.9	440	0.21%
2021/04/01	1	53.60	1	53.90	52.80	0	393	0.00%
2021/03/23	1	45.80	0	0.00	45.40	1	346	0.29%
2021/02/18	0	0.00	1	43.25	43.45	-1	513	-0.19%
2021/02/03	0	0.00	0.1	42.20	42.40	-0.1	514	-0.01%
2021/02/02	0	0.00	1	42.40	42.40	-1	516	-0.19%
2021/01/28	0	0.00	4	44.50	43.85	-4	514	-0.78%
2021/01/21	4	42.45	0	0.00	42.25	4	514	0.78%
2021/01/08	0	0.00	3	44.45	44.10	-3	537	-0.56%
2020/12/17	1	42.80	1	42.85	42.85	0	419	0.00%
2020/12/14	3	42.25	0	0.00	43.40	3	432	0.69%
2020/12/08	0	0.00	1	42.15	42.10	-1	434	-0.23%
2020/12/04	0	0.00	1	43.00	41.80	-1	426	-0.23%
2020/12/03	1	42.50	0	0.00	42.50	1	421	0.24%
2020/11/26	0	0.00	1	43.65	43.65	-1	397	-0.25%
2020/11/25	0	0.00	1	43.30	43.65	-1	399	-0.25%
2020/11/23	1	44.00	0	0.00	45.20	1	359	0.28%
2020/11/20	1	39.45	0	0.00	42.25	1	289	0.35%
2020/08/27	0	0.00	1	36.05	35.80	-1	175	-0.57%
2020/08/25	0	0.00	1	36.10	36.00	-1	175	-0.57%
2020/08/21	0	0.00	1	36.60	36.45	-1	177	-0.56%
2020/07/14	0	0.00	1	35.30	35.30	-1	292	-0.34%
2020/05/08	1	36.20	0	0.00	36.25	1	257	0.39%
2020/03/17	1	28.00	0	0.00	28.35	1	185	0.54%
2020/03/10	1	32.50	0	0.00	32.70	1	173	0.58%
2020/02/05	0	0.00	2	33.33	33.20	-2	201	-0.99%
2019/12/04	0	0.00	4	36.60	35.80	-4	168	-2.37%
2019/12/03	4	36.25	0	0.00	36.45	4	163	2.44%
2019/10/14	0	0.00	6	36.45	35.10	-6	150	-3.98%
2019/10/09	12	35.48	6	35.50	35.75	6	140	4.26%
2019/05/23	0	0.00	2	35.00	35.00	-2	248	-0.81%
2019/04/26	0	0.00	1	38.40	38.35	-1	260	-0.38%
2019/04/15	0	0.00	1	37.15	37.20	-1	214	-0.47%
2019/03/25	2	36.50	0	0.00	36.30	2	200	1.00%
2019/03/22	1	37.15	0	0.00	36.95	1	196	0.51%
2019/03/08	0	0.00	3	37.50	37.40	-3	230	-1.30%
2019/03/07	0	0.00	3	38.20	38.05	-3	258	-1.16%
2019/03/06	0	0.00	2	38.90	38.90	-2	258	-0.77%
2019/03/04	2	38.05	0	0.00	38.00	2	255	0.78%
2019/02/20	3	38.55	0	0.00	38.40	3	250	1.20%
2019/02/19	3	38.37	0	0.00	38.45	3	251	1.19%
2019/01/28	1	37.50	0	0.00	37.30	1	245	0.41%
2018/12/20	2	36.80	0	0.00	36.40	2	351	0.57%
2018/11/27	0	0.00	2	36.10	36.65	-2	323	-0.62%
2018/11/15	2	34.25	0	0.00	33.90	2	351	0.57%
2018/11/01	0	0.00	2	36.00	36.35	-2	461	-0.43%
2018/10/26	2	33.75	0	0.00	33.55	2	495	0.40%
2018/10/23	2	36.30	2	37.05	36.40	0	511	0.00%
2018/10/19	2	36.40	0	0.00	36.50	2	532	0.38%
2018/10/16	2	37.00	2	38.15	37.00	0	562	0.00%
2018/10/11	2	36.65	0	0.00	36.65	2	591	0.34%
2018/09/12	2	44.05	1	44.30	44.05	1	1,411	0.07%
2018/08/16	1	50.10	1	50.20	50.20	0	2,371	0.00%
2018/08/15	1	49.80	0	0.00	49.75	1	2,359	0.04%
2018/08/10	1	57.70	0	0.00	57.70	1	2,338	0.04%
2018/08/06	20	59.95	21	59.48	59.50	-1	2,344	-0.04%
2018/08/03	0	0.00	17	58.64	58.30	-17	2,341	-0.73%
2018/08/02	2	58.50	0	0.00	58.30	2	2,344	0.09%
2018/07/31	5	59.50	0	0.00	59.70	5	2,342	0.21%
2018/07/27	6	62.22	11	61.49	61.40	-5	2,360	-0.21%
2018/07/26	0	0.00	5	61.50	60.80	-5	2,358	-0.21%
2018/07/25	10	61.44	8	61.59	61.20	2	2,357	0.08%
2018/07/24	9	61.27	5	60.04	61.50	4	2,352	0.17%
2018/07/23	6	60.05	0	0.00	59.70	6	2,360	0.25%
2018/07/20	11	59.86	11	60.70	59.50	0	2,358	0.00%
2018/07/19	0	0.00	1	60.30	60.40	-1	2,349	-0.04%
2018/07/18	3	61.30	0	0.00	60.70	3	2,355	0.13%
2018/07/17	0	0.00	3	60.20	60.20	-3	2,349	-0.13%
2018/07/13	1	64.00	12	63.72	63.40	-11	2,341	-0.47%
2018/07/12	3	65.50	0	0.00	66.40	3	2,331	0.13%
2018/07/11	1	65.60	8	65.60	65.10	-7	2,322	-0.30%
2018/07/10	14	66.73	0	0.00	66.60	14	2,331	0.60%
2018/07/09	0	0.00	14	67.50	66.80	-14	2,329	-0.60%
2018/07/05	25	69.66	1	70.00	68.20	24	2,310	1.04%
2018/07/04	0	0.00	1	68.90	67.60	-1	2,248	-0.04%
2018/07/03	4	68.85	10	70.19	67.50	-6	2,229	-0.27%
2018/07/02	10	71.76	9	70.76	70.40	1	2,179	0.05%
2018/06/28	1	70.00	11	68.74	68.10	-10	2,111	-0.47%
2018/06/27	17	71.13	2	70.50	70.50	15	2,063	0.73%
2018/06/26	1	69.30	4	69.23	70.00	-3	1,975	-0.15%
2018/06/25	2	70.95	0	0.00	69.00	2	1,931	0.10%
2018/06/22	6	68.42	9	68.99	70.00	-3	1,876	-0.16%
2018/06/21	19	70.35	19	68.87	68.50	0	1,821	0.00%
2018/06/20	6	67.42	6	67.87	67.50	0	1,767	0.00%
2018/06/19	11	69.45	10	69.24	69.30	1	1,742	0.06%
2018/06/15	2	67.05	2	67.00	67.00	0	1,627	0.00%
2018/06/12	2	66.40	1	66.40	66.40	1	1,594	0.06%
2018/06/11	3	67.37	2	67.50	67.70	1	1,595	0.06%
2018/06/07	1	66.20	1	65.10	65.10	0	1,570	0.00%
2018/06/06	0	0.00	4	64.50	64.50	-4	1,550	-0.26%
2018/05/31	2	68.10	1	65.20	65.00	1	1,502	0.07%
2018/05/29	3	68.17	2	67.95	67.40	1	1,444	0.07%
2018/05/28	121	71.06	130	69.75	70.20	-9	1,393	-0.65%	大買/大賣/
2018/05/25	16	67.03	2	67.40	67.20	14	1,216	1.15%
2018/05/22	1	63.10	2	62.95	62.60	-1	1,233	-0.08%
2018/05/16	1	60.40	0	0.00	60.40	1	1,274	0.08%
2018/05/15	1	60.90	0	0.00	60.90	1	1,286	0.08%
2018/05/11	0	0.00	1	61.10	61.10	-1	1,341	-0.07%
2018/05/09	2	62.25	1	61.70	61.70	1	1,362	0.07%
2018/05/07	1	62.00	1	62.30	62.30	0	1,401	0.00%
2018/04/26	1	62.00	0	0.00	60.20	1	1,632	0.06%
2018/04/24	0	0.00	2	62.10	62.10	-2	1,686	-0.12%
2018/04/19	0	0.00	1	65.30	64.70	-1	1,829	-0.05%
2018/04/16	2	63.75	1	64.60	64.60	1	1,961	0.05%
2018/04/12	1	62.00	1	62.90	62.90	0	2,044	0.00%
2018/04/10	1	64.30	1	64.10	64.10	0	2,240	0.00%
2018/04/02	1	66.20	1	65.50	65.50	0	2,505	0.00%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/16	0	0.00	1	69.30	70.30	-1	3,191	-0.03%
2018/03/08	2	68.30	0	0.00	67.90	2	3,251	0.06%
2018/03/05	1	71.00	1	69.40	68.80	0	3,388	0.00%
2018/03/02	1	70.00	1	70.60	70.00	0	3,516	0.00%
2018/02/27	1	70.10	1	69.20	69.20	0	3,622	0.00%
2018/02/26	1	71.20	1	70.50	70.50	0	3,712	0.00%
2018/02/22	1	70.10	2	70.15	70.20	-1	3,655	-0.03%
2018/02/21	1	68.60	1	70.80	71.00	0	3,672	0.00%
2018/02/12	1	67.20	1	66.70	66.70	0	3,692	0.00%
2018/02/08	0	0.00	1	65.60	65.90	-1	3,737	-0.03%
2018/02/07	2	67.05	2	65.20	65.20	0	3,739	0.00%
2018/02/06	1	68.00	2	64.80	64.20	-1	3,726	-0.03%
2018/02/05	1	68.20	1	69.50	69.50	0	3,689	0.00%
2018/02/02	0	0.00	1	70.40	70.80	-1	3,665	-0.03%
2018/02/01	0	0.00	1	70.50	70.10	-1	3,653	-0.03%
2018/01/31	3	69.90	0	0.00	69.80	3	3,632	0.08%
2018/01/30	0	0.00	1	71.20	70.20	-1	3,607	-0.03%
2018/01/29	1	71.10	3	71.20	71.80	-2	3,584	-0.06%
2018/01/26	3	72.47	1	70.30	70.30	2	3,553	0.06%
2018/01/25	1	71.40	3	70.93	71.00	-2	3,502	-0.06%
2018/01/23	1	71.80	1	71.30	71.30	0	3,438	0.00%
2018/01/22	3	72.13	1	71.80	71.80	2	3,387	0.06%
2018/01/19	1	69.60	1	70.30	70.10	0	3,314	0.00%
2018/01/18	1	70.30	2	70.40	69.70	-1	3,297	-0.03%
2018/01/17	1	70.90	1	70.30	70.30	0	3,289	0.00%
2018/01/15	1	72.50	1	70.50	70.50	0	3,401	0.00%
2018/01/12	0	0.00	1	70.40	70.20	-1	3,348	-0.03%
2018/01/11	3	70.73	2	70.50	70.20	1	3,311	0.03%
2018/01/10	2	70.30	3	70.33	70.00	-1	3,238	-0.03%
2018/01/09	4	70.25	3	70.10	70.50	1	3,186	0.03%
2018/01/08	3	70.83	4	70.15	69.50	-1	3,159	-0.03%
2018/01/05	1	69.40	4	69.90	70.70	-3	3,133	-0.10%
2018/01/04	6	70.82	2	70.45	70.70	4	3,065	0.13%
2018/01/03	4	69.25	62	69.54	70.20	-58	2,901	-2.00%
2018/01/02	1	66.90	1	67.30	67.20	0	2,729	0.00%