• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.70
  • 漲幅
    +2.32%
  • 成交量
    819張
  • 產業
    上櫃 電子零組件類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蜜望實 (8043)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13229.10229.6529.4501,8000.00%
2025/01/10130.45430.6330.70-31,800-0.17%
2025/01/0800.00231.3531.30-21,815-0.11%
2025/01/0300.00332.8731.45-31,859-0.16%
2024/12/3100.000.132.3732.65-0.11,879-0.01%
2024/12/2600.00134.1533.70-11,948-0.05%
2024/12/25133.7500.0034.3012,0470.05%
2024/12/1800.00033.4033.2002,2380.00%
2024/12/17133.50333.4233.15-22,265-0.09%
2024/12/1300.00233.1533.15-22,320-0.09%
2024/12/12135.3000.0034.1012,3940.04%
2024/12/1000.00235.8034.75-22,469-0.08%
2024/12/09035.7500.0035.2502,5350.00%
2024/12/06136.7500.0035.9012,5780.04%
2024/12/051936.731737.6037.5522,6870.07%
2024/12/049.137.54737.2937.652.12,7250.08%
2024/12/030.435.40635.0835.40-5.62,736-0.21%
2024/12/02234.5000.0033.7022,9650.07%
2024/11/2800.001432.3132.20-143,588-0.39%
2024/11/2700.00133.0032.70-13,625-0.03%
2024/11/25134.2500.0034.1013,8790.03%
2024/11/2200.00133.8033.80-14,007-0.02%
2024/11/210.133.5000.0033.200.14,1640.00%
2024/11/2000.00232.9833.05-24,508-0.04%
2024/11/19133.85333.8233.75-25,043-0.04%
2024/11/18234.001234.0133.25-105,142-0.19%
2024/11/15235.501235.5035.30-105,294-0.19%
2024/11/14235.9000.0035.3525,5650.04%
2024/11/13637.59537.0036.9515,6440.02%
2024/11/1200.00137.5037.25-15,941-0.02%
2024/11/082039.25438.5538.50166,2840.25%
2024/11/07142.65243.0542.75-16,445-0.02%
2024/11/06242.50241.8041.6006,8140.00%
2024/11/05242.70342.2741.90-16,855-0.01%
2024/11/04141.70542.0241.20-47,018-0.06%
2024/11/0100.00743.0642.55-77,111-0.10%
2024/10/30843.25741.6444.0017,0850.01%
2024/10/29241.354640.8140.70-447,015-0.63%
2024/10/2814.142.7720.144.8243.30-66,991-0.09%
2024/10/2529.645.092845.3145.601.66,8840.02%
2024/10/24443.449.143.5542.75-5.16,643-0.08%
2024/10/2300.00442.6542.65-46,613-0.06%
2024/10/2297.143.602742.9743.75706,5811.06%
2024/10/2100.00439.7541.70-46,346-0.06%
2024/10/1700.000.238.0038.65-0.26,2600.00%
2024/10/1600.00138.0038.00-16,254-0.02%
2024/10/15638.70538.3837.8516,2560.02%
2024/10/1400.00737.6237.65-76,239-0.11%
2024/10/110.138.1000.0037.100.16,2260.00%
2024/10/09239.15039.6038.4526,2090.03%
2024/10/070.138.80039.1039.050.16,1810.00%
2024/10/043.139.05439.0938.90-0.96,165-0.01%
2024/09/307.141.22840.4140.55-0.96,119-0.01%
2024/09/271443.091543.1841.90-16,096-0.02%
2024/09/2600.00141.3041.60-15,991-0.02%
2024/09/25442.49242.1842.0525,9640.03%
2024/09/24840.791541.9841.20-75,879-0.12%
2024/09/231240.0700.0040.00125,8290.21%
2024/09/203.141.141240.8540.75-8.95,812-0.15%
2024/09/1900.00241.6541.55-25,782-0.03%
2024/09/162.142.05341.5541.70-0.95,735-0.02%
2024/09/131041.6310.141.5141.30-0.15,6950.00%
2024/09/12240.1300.0040.1525,6160.04%
2024/09/112.139.54340.0539.85-0.95,580-0.02%
2024/09/103.141.408.541.0641.45-5.45,529-0.10%
2024/09/090.144.3500.0043.900.15,4540.00%
2024/09/06245.85445.6945.75-25,402-0.04%
2024/09/051046.980.243.2243.809.85,2820.19%
2024/09/045.246.33547.0445.900.15,1890.00%
2024/09/0325.150.1523.150.8049.3525,1060.04%
2024/09/02220.149.76192.150.8249.80284,8520.58% 大買/大賣/
2024/08/30149.05349.7549.75-24,305-0.05%
2024/08/295546.2460.245.3445.25-5.24,202-0.12%
2024/08/282.147.151646.6246.55-13.94,157-0.33%
2024/08/2720.245.6710.445.8647.309.84,0650.24%
2024/08/2611.648.998.648.8346.3033,8930.08%
2024/08/237.350.11850.2950.70-0.73,758-0.02%
2024/08/2218.350.6331.250.3151.00-12.93,596-0.36%
2024/08/21110.149.24120.649.8749.10-10.43,243-0.32% 大買/大賣/
2024/08/2015.246.504.146.4647.0011.12,7000.41%
2024/08/195.247.969.348.3647.35-4.12,591-0.16%
2024/08/163247.791047.1946.40222,4130.91%
2024/08/15642.5510.244.7645.10-4.22,127-0.20%
2024/08/1437.143.7819.243.6841.0017.92,0220.88%
2024/08/132241.7236.342.5142.60-14.31,713-0.84%
2024/08/12837.581037.9338.75-21,528-0.13%
2024/08/095736.345936.6435.25-21,330-0.15%
2024/08/0836.236.493836.4636.15-1.81,083-0.17%
2024/08/071734.42235.0535.05156902.17%
2024/08/0612.231.452731.0031.90-14.8633-2.34%
2024/08/0514.129.022829.2529.00-13.9435-3.18%
2024/08/02828.6112.128.0528.00-4.1317-1.30%
2024/08/01727.83327.7827.4042821.42%
2024/07/311.727.22028.0027.051.72660.64%
2024/07/30026.400.126.1026.00-0.1261-0.03%
2024/07/293.127.1800.0026.003.12511.23%
2024/07/26128.17828.7927.60-7228-3.05%
2024/07/23326.1500.0026.6531412.12%
2024/07/0500.000.925.2725.60-0.9103-0.91%
2024/06/2600.00025.3025.3001040.00%
2024/06/24325.70325.4725.4501040.00%
2024/06/2000.00124.7524.80-197-1.02%
2024/06/1300.000.124.4524.35-0.196-0.06%
2024/05/2200.00125.0025.00-1106-0.94%
2024/05/21124.8000.0024.8011060.94%
2024/05/1000.00124.9024.90-1108-0.92%
2024/04/1200.00025.2025.3001370.00%
2024/04/09124.6000.0025.3511370.73%
2024/04/02026.0000.0024.6001340.00%
2024/03/29025.9500.0024.6001320.00%
2024/03/27124.9000.0024.9011320.76%
2024/03/26124.4500.0024.4511310.76%
2024/03/25124.4500.0024.4011290.77%
2024/03/22024.4500.0024.4501290.00%
2024/03/21024.9500.0024.6001300.00%
2024/03/19024.5500.0024.4501340.00%
2024/03/1800.000.324.1024.15-0.3134-0.22%
2024/03/15124.6000.0023.9011330.75%
2024/03/13025.8500.0025.4501260.00%
2024/03/12026.3000.0025.8501260.00%
2024/03/11026.7500.0025.8001270.00%
2024/02/2900.00227.8527.55-2138-1.44%
2024/02/21127.5000.0027.6011480.67%
蜜望實 相關文章
蜜望實 相關影音