全達 (8068)-永豐金-市政券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.00	1	34.10	34.10	0	700	0.00%
2024/04/25	0.2	33.30	0	0.00	32.60	0.2	708	0.03%
2024/04/19	6	33.30	0	0.00	32.90	6	757	0.79%
2024/04/16	6	33.83	0	0.00	34.00	6	792	0.76%
2024/04/15	3	35.70	6	35.80	35.35	-3	807	-0.37%
2024/04/11	0	0.00	9	36.56	36.30	-9	977	-0.92%
2024/04/10	2	37.78	0	0.00	37.80	2	1,002	0.20%
2024/04/09	0	0.00	1	36.95	37.00	-1	1,013	-0.10%
2024/04/08	7	37.14	2.3	37.02	37.10	4.7	1,071	0.44%
2024/04/03	1	36.30	2	36.15	35.65	-1	1,084	-0.09%
2024/04/02	0	0.00	11	37.50	36.95	-11	1,107	-0.99%
2024/04/01	5	37.69	2	37.90	37.50	3	1,143	0.26%
2024/03/28	0	0.00	5	38.21	37.85	-5	1,181	-0.42%
2024/03/27	3	37.07	0	0.00	37.35	3	1,207	0.25%
2024/03/26	6	38.03	19	38.14	36.85	-13	1,258	-1.03%
2024/03/22	2	35.25	0	0.00	35.00	2	1,514	0.13%
2024/03/21	1	34.90	0	0.00	34.70	1	1,544	0.06%
2024/03/19	2	34.80	0	0.00	34.70	2	1,869	0.11%
2024/03/15	0	0.00	3	34.18	33.80	-3	2,087	-0.14%
2024/03/14	1	35.30	0	0.00	35.00	1	2,105	0.05%
2024/03/13	5	35.35	0	0.00	35.25	5	2,146	0.23%
2024/03/12	2	36.03	0	0.00	35.95	2	2,152	0.09%
2024/03/11	0	0.00	2	36.50	36.55	-2	2,174	-0.09%
2024/03/08	2	37.08	1	36.20	36.15	1	2,189	0.05%
2024/03/07	2	37.35	1	38.05	37.35	1	2,202	0.05%
2024/03/06	0	0.00	3	37.13	37.25	-3	2,211	-0.14%
2024/03/05	1.2	36.45	0	0.00	36.40	1.2	2,270	0.05%
2024/03/04	5	36.77	2	36.60	36.60	3	2,341	0.13%
2024/03/01	4.1	37.21	0	0.00	37.10	4.1	2,381	0.17%
2024/02/29	3	38.02	0	0.00	38.00	3	2,398	0.13%
2024/02/27	4	37.48	0	0.00	37.25	4	2,436	0.16%
2024/02/26	0	0.00	0.2	38.80	38.75	-0.2	2,587	-0.01%
2024/02/23	2	38.40	0	0.00	37.90	2	2,624	0.08%
2024/02/22	0	0.00	21	38.10	37.85	-21	2,625	-0.80%
2024/02/19	0.2	38.90	0	0.00	38.35	0.2	2,632	0.01%
2024/02/16	1	38.90	1	39.10	39.00	0	2,628	0.00%
2024/02/05	2.1	36.81	0	0.00	37.45	2.1	2,633	0.08%
2024/02/02	1.5	37.98	0	0.00	37.75	1.5	2,628	0.06%
2024/02/01	1	38.25	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.70	1	37.85	37.50	0	2,639	0.00%
2024/01/30	3	37.98	1	37.95	37.80	2	2,656	0.08%
2024/01/29	4.4	38.15	1	37.90	38.10	3.4	2,692	0.13%
2024/01/26	7	38.60	8	38.55	38.05	-1	2,883	-0.03%
2024/01/25	15	40.57	7	41.36	39.20	8	2,876	0.28%
2024/01/24	2	41.75	1	42.35	40.60	1	2,855	0.04%
2024/01/23	32	41.06	1	41.40	41.10	31	2,820	1.10%
2024/01/22	1.3	39.77	0	0.00	39.85	1.3	2,814	0.05%
2024/01/19	1	40.25	0	0.00	39.80	1	2,821	0.04%
2024/01/18	17	39.94	0	0.00	40.20	17	2,841	0.60%
2024/01/17	1	39.95	1	39.50	39.35	0	2,868	0.00%
2024/01/16	10	40.35	0	0.00	40.05	10	2,866	0.35%
2024/01/15	0	0.00	1	40.15	41.50	-1	2,864	-0.03%
2024/01/12	1	39.55	1	39.50	39.55	0	2,872	0.00%
2024/01/11	15	41.12	0	0.00	40.00	15	2,874	0.52%
2024/01/10	0	0.00	1	42.10	41.45	-1	2,866	-0.03%
2024/01/09	0.2	42.50	15	42.10	42.10	-14.8	2,884	-0.51%
2024/01/08	29	43.12	26	44.25	42.80	3	2,874	0.10%
2024/01/05	3	44.53	10.3	43.56	44.50	-7.3	2,868	-0.25%
2024/01/04	14	42.14	4	41.58	41.25	10	2,774	0.36%
2024/01/03	0.2	40.90	1	40.90	40.75	-0.8	2,765	-0.03%
2024/01/02	13	41.79	1.2	41.77	41.75	11.8	2,762	0.43%
2023/12/29	0	0.00	2	40.30	39.70	-2	2,715	-0.07%
2023/12/27	11	42.29	11	42.55	41.90	0	2,715	0.00%
2023/12/26	1	42.10	2	41.60	41.40	-1	2,699	-0.04%
2023/12/25	2	41.70	4	42.48	41.70	-2	2,726	-0.07%
2023/12/22	34.2	45.00	24	43.56	43.20	10.2	2,730	0.37%
2023/12/21	19	46.04	54.5	44.94	45.25	-35.5	2,730	-1.30%
2023/12/20	37	46.39	18.4	45.27	45.15	18.6	2,703	0.69%
2023/12/19	12	44.78	24.5	43.61	44.95	-12.5	2,621	-0.48%
2023/12/18	13.3	42.14	1	42.35	42.20	12.3	2,583	0.47%
2023/12/15	30.1	42.56	28	41.51	41.00	2.1	2,627	0.08%
2023/12/14	95.5	43.52	97	44.45	43.30	-1.5	2,597	-0.06%
2023/12/13	19	44.06	18	44.06	44.45	1	2,399	0.04%
2023/12/12	24	39.40	12	41.44	40.45	12	2,528	0.47%
2023/12/11	12	39.20	13.2	38.78	38.65	-1.2	2,486	-0.05%
2023/12/08	9	39.42	3.5	39.45	39.45	5.5	2,508	0.22%
2023/12/07	2	38.48	0	0.00	38.20	2	2,509	0.08%
2023/12/06	0.2	38.60	24	38.17	38.15	-23.8	2,550	-0.93%
2023/12/04	4	37.35	11	37.31	37.30	-7	2,589	-0.27%
2023/12/01	11.2	38.84	3	38.00	38.00	8.2	2,673	0.31%
2023/11/30	24	39.28	10	38.46	38.60	14	2,700	0.52%
2023/11/29	58	38.68	33.4	39.20	39.90	24.6	2,685	0.92%
2023/11/28	1	38.10	9	38.49	38.50	-8	2,606	-0.31%
2023/11/27	3	37.92	0	0.00	37.00	3	2,558	0.12%
2023/11/24	27	37.50	5	37.83	37.25	22	2,533	0.87%
2023/11/22	1	35.10	1.3	36.15	36.15	-0.3	2,326	-0.01%
2023/11/21	1.1	33.20	0	0.00	32.90	1.1	2,277	0.05%
2023/11/17	1.2	34.13	0	0.00	34.00	1.2	2,258	0.05%
2023/11/15	2	32.50	0	0.00	32.70	2	2,229	0.09%
2023/11/14	1	32.50	5	32.36	32.15	-4	2,221	-0.18%
2023/11/09	2.2	34.28	0	0.00	33.30	2.2	2,186	0.10%
2023/11/08	0	0.00	1	34.75	34.60	-1	2,172	-0.05%
2023/11/07	2	35.40	3	35.67	35.30	-1	2,158	-0.05%
2023/11/06	2	37.38	0	0.00	36.55	2	2,133	0.09%
2023/11/03	44	37.19	46	36.61	37.55	-2	2,088	-0.10%
2023/10/31	4	33.59	0	0.00	33.20	4	1,858	0.22%
2023/10/30	5	34.50	0	0.00	34.25	5	1,849	0.27%
2023/10/27	0	0.00	0.2	35.00	34.15	-0.2	1,863	-0.01%
2023/10/26	0.2	33.70	0	0.00	33.70	0.2	1,856	0.01%
2023/10/20	0	0.00	0.1	31.80	31.75	-0.1	1,766	-0.01%
2023/10/19	0.2	34.95	0	0.00	33.25	0.2	1,738	0.01%
2023/10/17	0	0.00	17	36.13	36.00	-17	1,711	-0.99%
2023/10/16	2	36.50	0	0.00	35.95	2	1,679	0.12%
2023/10/13	21.1	37.99	6	37.36	37.60	15.1	1,666	0.91%
2023/10/12	0.1	35.60	1	36.30	36.85	-0.9	1,610	-0.06%
2023/10/11	1	35.50	0	0.00	33.50	1	1,590	0.06%
2023/10/03	2.2	39.38	3	37.80	37.60	-0.8	1,518	-0.05%
2023/09/28	0	0.00	0	41.30	41.10	0	1,466	0.00%
2023/09/27	2	39.98	2	39.60	39.60	0	1,413	0.00%
2023/09/26	3	42.95	3	41.30	41.30	0	1,381	0.00%
2023/09/22	1	46.45	0.5	44.13	45.60	0.5	1,296	0.04%
2023/09/21	35	45.65	35.2	45.16	44.85	-0.2	1,229	-0.02%
2023/09/20	0	0.00	2	45.38	47.10	-2	1,093	-0.18%
2023/09/19	1.2	42.42	0	0.00	42.85	1.2	1,028	0.12%
2023/09/18	2	42.53	2.4	42.95	42.80	-0.4	1,004	-0.04%
2023/09/15	28.5	43.65	26	46.02	42.70	2.5	937	0.27%
2023/09/14	53	44.67	53	43.00	45.10	0	698	0.00%
2023/09/11	1	38.50	4	37.75	37.00	-3	537	-0.56%
2023/09/08	0	0.00	3	36.23	36.45	-3	479	-0.63%
2023/09/07	12	37.96	6.2	36.84	37.20	5.9	450	1.30%
2023/09/06	69	36.52	69.1	36.19	36.50	-0.1	390	-0.02%
2023/09/05	2	34.30	0	0.00	35.20	2	284	0.70%
2023/09/04	0.2	31.63	1	32.00	32.00	-0.8	235	-0.34%
2023/08/21	0	0.00	0	27.20	27.65	0	182	-0.02%
2023/08/11	0	0.00	0	27.35	27.70	0	183	-0.02%
2023/08/08	1	28.50	0	0.00	28.00	1	185	0.54%
2023/08/04	0	0.00	1	30.20	29.40	-1	187	-0.53%
2023/08/01	0.1	31.80	0	0.00	30.00	0.1	181	0.07%
2023/06/28	0	0.00	66	29.26	29.65	-66	239	-27.53%
2023/06/26	37	30.14	0	0.00	31.40	37	226	16.37%
2023/06/20	15	29.46	0	0.00	29.50	15	212	7.07%
2023/06/19	14	28.89	0	0.00	29.20	14	210	6.66%
2023/05/03	0	0.00	0.1	32.00	31.90	-0.1	180	-0.03%
2023/05/02	0	29.75	0	0.00	29.85	0	171	0.00%
2023/04/24	0	0.00	0	28.75	28.80	0	164	0.00%
2023/04/21	0	0.00	0	28.50	29.00	0	163	0.00%
2023/04/20	0	0.00	1	29.80	29.50	-1	158	-0.63%
2023/04/19	2	31.23	2	31.25	30.60	0	148	0.00%
2023/04/14	0	28.00	0	0.00	27.50	0	98	0.00%
2023/03/24	0	0.00	0	24.05	24.65	0	77	-0.01%
2023/03/14	0	25.90	0	0.00	24.20	0	80	0.00%
2023/03/13	0	0.00	2	24.05	24.70	-2	81	-2.47%
2023/03/09	2	26.55	0	0.00	25.30	2	86	2.31%
2023/03/06	0	0.00	2	24.48	25.15	-2	86	-2.31%
2023/02/24	0	0.00	3	24.50	24.40	-3	85	-3.50%
2023/02/20	2	24.50	0	0.00	24.10	2	83	2.41%
2023/02/14	0	0.00	1	24.00	23.80	-1	83	-1.20%
2023/02/03	3	26.55	0	0.00	25.80	3	80	3.73%
2022/12/16	0	26.20	0	0.00	25.80	0	61	0.03%
2022/12/09	0	0.00	2	25.10	24.90	-2	60	-3.33%
2022/12/02	1	25.15	1	26.00	25.40	0	60	0.00%
2022/11/30	0	0.00	2	26.00	25.70	-2	56	-3.52%
2022/10/19	1	22.75	0	0.00	23.20	1	207	0.48%
2022/10/14	0	0.00	1	23.75	23.40	-1	218	-0.46%
2022/10/12	0	0.00	1	26.45	24.20	-1	222	-0.45%
2022/10/11	0	0.00	2	24.55	24.55	-2	224	-0.89%
2022/09/28	1	24.65	0	0.00	23.95	1	259	0.39%
2022/09/27	0	0.00	1	26.65	25.85	-1	264	-0.38%
2022/09/26	2	25.50	0	0.00	25.90	2	267	0.75%
2022/09/23	1	26.65	0	0.00	26.60	1	269	0.37%
2022/09/16	2	27.35	0	0.00	27.20	2	295	0.68%
2022/09/15	1	27.45	0	0.00	27.45	1	304	0.33%
2022/09/12	0	0.00	1	27.85	27.70	-1	319	-0.31%
2022/09/06	1	27.30	0	0.00	27.25	1	340	0.29%
2022/08/31	0	0.00	1	28.25	28.45	-1	345	-0.29%
2022/08/30	0	0.00	1	27.45	27.15	-1	346	-0.29%
2022/08/29	1	26.85	0	0.00	27.10	1	351	0.28%
2022/08/23	1	27.00	1	27.65	27.40	0	379	0.00%
2022/08/19	0	0.00	1	28.50	28.10	-1	402	-0.25%
2022/08/16	2	27.85	0	0.00	27.40	2	388	0.52%
2022/08/10	0	29.30	0	0.00	31.40	0	345	0.01%
2022/08/04	0	0.00	2	29.53	29.85	-2	327	-0.61%
2022/08/02	2	34.70	2	36.25	36.00	0	306	0.00%
2022/07/26	0	28.50	0	0.00	28.30	0	277	0.00%
2022/06/29	0	27.05	0	0.00	27.30	0	219	0.02%
2022/06/28	0.1	29.40	0	0.00	29.15	0.1	213	0.02%
2022/06/27	0	0.00	2	30.15	30.45	-2	211	-0.95%
2022/06/24	2	28.50	0	0.00	30.00	2	204	0.98%
2022/06/23	0	28.90	4	30.35	28.85	-4	196	-2.03%
2022/06/21	0	0.00	3	31.55	31.55	-3	185	-1.62%
2022/06/20	2.1	35.69	0	0.00	32.20	2.1	180	1.14%
2022/06/17	1	35.90	0	0.00	35.75	1	173	0.58%
2022/06/16	3	39.07	3	40.83	38.20	0	167	0.00%
2022/06/15	3	41.50	3	40.65	40.40	0	158	0.00%
2022/06/14	7	40.29	1	40.50	41.50	6	151	3.95%
2022/06/13	0	0.00	13	40.07	39.85	-13	147	-8.84%
2022/06/10	4	38.05	0	0.00	38.75	4	140	2.85%
2022/06/09	7.1	38.71	0	0.00	38.65	7.1	139	5.06%
2022/06/08	1	39.10	1	39.70	39.30	0	138	0.00%
2022/06/07	3	38.27	0	0.00	39.70	3	135	2.22%
2022/06/06	2	39.95	14	40.01	40.00	-12	129	-9.24%
2022/06/02	5	38.30	0	0.00	38.80	5	122	4.07%
2022/06/01	2	37.90	0	0.00	38.50	2	119	1.67%
2022/05/31	7	39.45	0	0.00	38.80	7	113	6.18%
2022/05/30	0	0.00	1	37.90	38.00	-1	100	-1.00%
2022/04/08	0	0.00	10	30.25	30.25	-10	168	-5.93%
2022/02/24	0	34.00	1	35.55	33.85	-1	303	-0.32%
2022/02/23	1	36.95	0	0.00	37.20	1	300	0.33%
2022/02/18	0	36.40	0	0.00	37.90	0	295	0.01%
2022/02/17	1	37.55	0	0.00	38.05	1	292	0.34%
2022/02/16	10	39.90	0	0.00	39.90	10	288	3.47%
2021/12/30	0	0.00	2	41.85	40.20	-2	232	-0.86%
2021/12/23	2	47.75	0	0.00	47.90	2	202	0.99%
2021/12/14	0	0.00	2	40.00	39.20	-2	133	-1.50%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/10/22	0	0.00	2	26.10	25.70	-2	45	-4.39%
2021/10/12	2	20.55	0	0.00	22.15	2	31	6.33%
2020/11/05	0	0.00	1	29.00	29.65	-1	56	-1.78%
2020/10/26	1	29.80	0	0.00	29.90	1	66	1.49%
2019/10/16	0	0.00	2	35.00	34.00	-2	164	-1.22%
2019/04/17	0	0.00	1	19.60	19.55	-1	74	-1.34%
2019/04/09	1	22.00	13	22.60	21.35	-12	66	-18.00%
2018/11/02	0	0.00	2	16.50	16.50	-2	48	-4.09%
2018/07/19	3	22.10	0	0.00	22.10	3	54	5.54%
2018/07/17	3	22.00	0	0.00	21.90	3	54	5.51%
2018/07/13	1	21.90	0	0.00	21.90	1	55	1.81%
2018/07/05	3	22.70	0	0.00	22.85	3	59	5.08%
2018/07/04	3	22.70	0	0.00	22.70	3	58	5.12%
2018/03/23	0	0.00	1	29.40	30.60	-1	111	-0.90%
2018/03/08	1	27.50	0	0.00	26.40	1	54	1.85%
2018/01/31	1	31.80	0	0.00	29.45	1	45	2.18%