建暐 (8092)-永豐金-市政券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
283張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	25.60	0	0.00	25.70	4	1,915	0.21%
2024/05/02	0	0.00	3	26.05	26.50	-3	1,898	-0.16%
2024/04/30	0.3	27.30	0	0.00	26.90	0.3	1,893	0.02%
2024/04/26	14	27.94	1	27.60	27.60	13	1,893	0.69%
2024/04/25	15	27.80	0	0.00	27.70	15	1,881	0.80%
2024/04/23	34	29.25	469	30.24	27.70	-435	1,848	-23.54%	大賣/鉅額交易
2024/04/18	0	0.00	2	27.50	27.45	-2	1,738	-0.12%
2024/04/17	10	27.90	0	0.00	27.30	10	1,727	0.58%
2024/04/16	4	26.69	6.1	27.16	26.85	-2.1	1,714	-0.12%
2024/04/15	25	29.70	0.1	29.85	29.10	24.9	1,691	1.47%
2024/04/12	91	29.31	6	29.72	29.70	85	1,672	5.08%
2024/04/11	3	29.67	1	29.35	29.35	2	1,646	0.12%
2024/04/10	1	29.15	120	29.42	29.30	-119	1,633	-7.29%	大賣/鉅額交易
2024/04/09	4	31.06	123	31.31	29.90	-119	1,610	-7.39%	大賣/鉅額交易
2024/04/08	2	32.08	120	32.75	31.70	-118	1,578	-7.48%	大賣/鉅額交易
2024/04/03	2	32.63	3	33.70	32.50	-1	1,539	-0.06%
2024/04/02	8	32.87	31	32.25	32.75	-23	1,494	-1.54%
2024/04/01	30.1	29.92	13	31.62	31.75	17.1	1,397	1.22%
2024/03/29	15.1	28.87	47	28.75	28.90	-31.9	1,356	-2.35%
2024/03/28	17	29.69	3	28.87	28.65	14	1,315	1.06%
2024/03/27	30	33.14	43	32.56	31.40	-13	1,240	-1.05%
2024/03/26	68	33.70	146	32.09	32.80	-78	1,121	-6.95%	大賣/
2024/03/25	4	31.50	4	30.30	31.65	0	975	0.00%
2024/03/22	0	0.00	2	28.80	28.80	-2	926	-0.22%
2024/03/21	30	26.30	4	24.70	26.20	26	914	2.84%
2024/03/20	4	26.30	0	0.00	26.30	4	866	0.46%
2024/03/19	0	27.00	0	0.00	26.05	0	857	0.00%
2024/03/15	300	26.39	0	0.00	25.85	300	849	35.31%	大買/鉅額交易
2024/03/14	0	0.00	113	23.83	24.70	-113	832	-13.58%	大賣/鉅額交易
2024/03/13	0	0.00	118	25.00	24.70	-118	821	-14.37%	大賣/鉅額交易
2024/03/12	0	0.00	118	24.85	25.50	-118	809	-14.59%	大賣/鉅額交易
2024/03/11	0	0.00	134	24.90	25.40	-134	798	-16.78%	大賣/鉅額交易
2024/03/08	2	29.00	150	26.93	26.10	-148	762	-19.41%	大賣/鉅額交易
2024/03/07	0	0.00	50	29.68	28.95	-50	737	-6.78%
2024/03/06	32	31.50	5	31.00	31.60	27	705	3.82%
2024/03/05	14	28.72	0	0.00	28.75	14	661	2.11%
2024/03/04	22	25.90	15	25.93	26.15	7	630	1.11%
2024/03/01	10	24.06	1.1	23.94	23.95	8.9	599	1.48%
2024/02/29	26	23.18	7	22.39	24.55	19	577	3.29%
2024/02/27	15.1	22.66	27	22.65	22.60	-11.9	517	-2.29%
2024/02/26	14	20.76	2	21.00	21.00	12	435	2.75%
2024/02/23	11	18.69	485	18.84	19.10	-474	409	-115.62%	大賣/鉅額交易
2024/02/22	1	18.55	20	18.50	18.75	-19	382	-4.97%
2024/02/21	6	18.14	204	18.26	18.00	-198	352	-56.10%	大賣/鉅額交易
2024/02/20	1	17.10	11	17.15	17.15	-10	304	-3.28%
2024/02/19	0	0.00	2	14.60	15.60	-2	273	-0.73%
2024/02/16	2	14.23	4	14.20	14.20	-2	249	-0.80%
2024/02/05	4	14.00	0.1	14.15	14.20	3.9	239	1.64%
2024/02/02	1	14.10	0	0.00	14.00	1	234	0.43%
2024/01/30	0	0.00	2	14.05	14.05	-2	227	-0.88%
2024/01/29	2	14.25	2	13.90	14.30	0	225	0.00%
2024/01/25	6	14.28	2	14.20	14.15	4	222	1.79%
2024/01/23	2	14.55	2	14.65	14.65	0	217	0.00%
2024/01/22	2	14.05	0.4	14.21	14.45	1.6	210	0.76%
2024/01/19	2	13.98	3	13.88	13.85	-1	203	-0.49%
2024/01/18	1	14.10	2	13.83	13.80	-1	202	-0.49%
2024/01/17	14	14.49	1	15.15	13.85	13	193	6.71%
2024/01/16	4	14.70	0	0.00	14.70	4	164	2.43%
2024/01/09	0	0.00	15	12.91	13.00	-15	121	-12.36%
2024/01/08	0	0.00	1	13.00	13.00	-1	123	-0.81%
2024/01/03	1	12.95	0	0.00	12.95	1	125	0.80%
2024/01/02	0	0.00	3	13.08	12.95	-3	124	-2.42%
2023/12/26	0	0.00	1	12.95	12.95	-1	115	-0.87%
2023/12/21	0.5	13.15	0	0.00	13.00	0.5	109	0.46%
2023/12/20	1	13.00	1	13.00	13.00	0	105	0.00%
2023/12/18	3	12.67	0	0.00	13.00	3	99	3.01%
2023/12/15	2	12.53	0	0.00	12.55	2	92	2.17%
2023/12/14	3	12.65	0	0.00	12.50	3	91	3.27%
2023/12/12	0	0.00	2	12.60	12.60	-2	86	-2.32%
2023/12/11	0	0.00	2	12.80	12.60	-2	85	-2.35%
2023/12/08	3	12.32	3	12.27	12.10	0	82	0.00%
2023/12/07	1	12.20	0	0.00	12.20	1	82	1.22%
2023/12/06	0	0.00	1	11.95	12.05	-1	79	-1.26%
2023/12/05	1	11.95	0	0.00	11.85	1	74	1.34%
2023/12/04	1	11.95	1	12.00	11.90	0	76	0.00%
2023/12/01	1	11.60	7	11.45	11.70	-6	74	-8.03%
2023/11/28	1	11.50	0	0.00	11.50	1	74	1.35%
2023/11/24	1	11.60	0	0.00	11.45	1	75	1.33%
2023/11/22	0	0.00	1	11.45	11.55	-1	74	-1.35%
2023/11/21	0	0.00	9	11.54	11.60	-9	74	-12.06%
2023/11/20	0	0.00	1	11.30	11.35	-1	73	-1.36%
2023/11/17	0	0.00	2	11.00	11.15	-2	74	-2.69%
2023/11/15	1	11.10	1	11.10	10.80	0	77	0.00%
2023/11/14	7	10.77	0	0.00	10.75	7	77	9.03%
2023/11/10	2	11.33	0	0.00	11.10	2	77	2.57%
2023/11/06	1	11.85	0	0.00	11.65	1	91	1.10%
2023/11/03	1	11.75	0	0.00	11.70	1	95	1.05%
2023/11/02	1	11.70	0	0.00	11.60	1	97	1.02%
2023/11/01	2	11.73	3	11.73	11.70	-1	104	-0.96%
2023/10/31	1	11.35	1	11.35	11.55	0	105	0.00%
2023/10/30	1	11.25	1	11.20	11.05	0	110	0.00%
2023/10/27	5	11.08	5	10.92	11.10	0	115	0.00%
2023/10/26	4	10.30	0	0.00	11.15	4	122	3.26%
2023/10/25	2	10.03	2	10.15	10.15	0	124	0.00%
2023/10/20	2	10.00	1	10.00	10.00	1	154	0.65%
2023/10/19	1	10.20	0	0.00	10.20	1	157	0.64%
2023/10/16	8	10.14	1	10.20	10.00	7	177	3.95%
2023/10/13	5	10.52	0	0.00	10.40	5	187	2.67%
2023/10/12	1	10.75	0	0.00	10.80	1	204	0.49%
2023/10/04	0	0.00	1	11.05	11.05	-1	378	-0.26%
2023/10/02	1	11.40	1	11.15	11.20	0	408	0.00%
2023/09/27	1	11.40	0	0.00	11.30	1	466	0.21%
2023/09/26	1	11.15	0	0.00	11.20	1	493	0.20%
2023/09/22	1	11.35	0	0.00	11.35	1	507	0.20%
2023/09/21	10	11.20	4	11.14	11.20	6	507	1.18%
2023/09/18	2	11.48	0	0.00	11.40	2	512	0.39%
2023/09/12	1	11.80	0	0.00	11.65	1	530	0.19%
2023/09/05	0	0.00	1	12.10	12.10	-1	623	-0.16%
2023/09/01	2	11.90	0	0.00	11.90	2	649	0.31%
2023/08/31	1	11.75	0	0.00	11.85	1	649	0.15%
2023/08/29	1	11.95	0	0.00	11.80	1	648	0.15%
2023/08/21	1	11.95	0	0.00	11.85	1	645	0.15%
2023/08/18	2	12.13	0	0.00	12.05	2	643	0.31%
2023/08/17	0	0.00	1	12.20	12.10	-1	643	-0.16%
2023/08/16	2	12.00	2	12.05	12.05	0	642	0.00%
2023/08/15	1	12.30	1	12.10	12.05	0	641	0.00%
2023/08/14	17	12.25	0	0.00	12.15	17	639	2.66%
2023/08/11	15	12.73	0	0.00	12.70	15	633	2.37%
2023/08/10	15	12.85	0	0.00	13.00	15	630	2.38%
2023/08/08	1	13.25	0	0.00	13.05	1	623	0.16%
2023/08/07	0	0.00	2	13.38	13.45	-2	621	-0.32%
2023/08/04	0	0.00	1	13.00	13.00	-1	613	-0.16%
2023/08/02	33	12.97	1	13.20	12.80	32	611	5.23%
2023/08/01	2	13.45	2	13.53	13.50	0	603	0.00%
2023/07/31	116	13.68	0	0.00	13.30	116	598	19.38%	大買/鉅額交易
2023/07/28	21	13.20	1	13.15	13.35	20	589	3.39%
2023/07/27	1	13.30	0	0.00	13.25	1	585	0.17%
2023/07/26	1	13.50	1	13.35	13.25	0	579	0.00%
2023/07/25	67	12.60	0	0.00	13.35	67	565	11.84%
2023/07/24	1	12.50	1	12.60	12.60	0	557	0.00%
2023/07/19	1	12.60	0	0.00	12.00	1	548	0.18%
2023/07/18	7	13.08	17	12.98	12.55	-10	538	-1.86%
2023/07/17	0	0.00	120	13.03	13.00	-120	526	-22.78%	大賣/鉅額交易
2023/07/14	3	12.78	2	12.75	12.75	1	509	0.20%
2023/07/13	4	13.35	4	12.90	12.60	0	499	0.00%
2023/07/12	4	13.83	24	14.04	13.25	-20	468	-4.27%
2023/07/11	6	12.53	72	13.39	13.45	-66	370	-17.80%
2023/07/07	2	12.28	0	0.00	12.20	2	330	0.60%
2023/07/04	3	11.95	0	0.00	11.95	3	256	1.17%
2023/07/03	2	12.70	0	0.00	12.65	2	230	0.87%
2023/06/30	2	13.00	0	0.00	12.90	2	223	0.89%
2023/06/28	0	0.00	1	13.50	13.60	-1	215	-0.46%
2023/06/27	4	13.18	1	13.40	13.50	3	212	1.41%
2023/06/26	1	13.45	0	0.00	13.60	1	210	0.47%
2023/06/21	1	13.75	0	0.00	13.60	1	208	0.48%
2023/06/19	0	0.00	10	13.20	13.25	-10	198	-5.03%
2023/06/15	0	0.00	3	13.85	13.65	-3	186	-1.61%
2023/06/13	2	14.13	8	14.33	14.20	-6	172	-3.47%
2023/06/12	0	0.00	26	14.84	14.40	-26	160	-16.22%
2023/06/09	6	14.02	18	14.67	14.00	-12	130	-9.19%
2023/06/08	2	13.20	0	0.00	13.65	2	88	2.26%
2023/06/07	0	0.00	2	12.15	12.45	-2	76	-2.62%
2023/06/06	0	0.00	1	11.15	11.35	-1	62	-1.60%
2023/06/05	0	0.00	1	11.40	11.15	-1	64	-1.55%
2023/06/02	1	11.35	0	0.00	11.30	1	65	1.54%
2023/05/30	2	11.35	1	11.20	11.20	1	66	1.51%
2023/05/24	0	0.00	1	11.45	11.45	-1	66	-1.50%
2023/05/18	0	0.00	1	11.50	11.40	-1	65	-1.52%
2023/05/17	0	0.00	2	11.40	11.35	-2	65	-3.04%
2023/05/16	4	11.38	0	0.00	11.35	4	66	6.05%
2023/04/26	0	0.00	12	12.00	12.00	-12	59	-20.04%
2023/04/25	0	0.00	3	11.80	11.75	-3	59	-5.08%
2023/04/20	0	0.00	2	11.90	11.95	-2	57	-3.48%
2023/04/18	1	12.05	0	0.00	11.95	1	54	1.83%
2023/03/29	1	11.50	1	11.50	11.50	0	43	0.00%
2023/03/21	0	0.00	1	11.55	11.50	-1	72	-1.38%
2023/03/20	1	11.60	0	0.00	11.55	1	74	1.35%
2023/03/09	1	12.25	0	0.00	12.25	1	87	1.14%
2023/03/06	1	11.90	2	11.90	11.95	-1	107	-0.93%
2023/03/03	3	11.90	0	0.00	11.85	3	106	2.82%
2023/03/02	5	11.80	0	0.00	11.70	5	106	4.68%
2023/02/23	1	11.95	2	11.90	11.95	-1	108	-0.92%
2023/02/10	0	0.00	2	11.80	12.00	-2	116	-1.72%
2023/02/09	1	12.00	0	0.00	11.90	1	117	0.85%
2023/02/07	5	11.86	0	0.00	12.00	5	116	4.29%
2023/02/06	1	11.80	0	0.00	11.80	1	116	0.86%
2023/01/31	3	11.80	0	0.00	11.70	3	117	2.56%
2023/01/30	15	11.79	0	0.00	11.80	15	117	12.79%
2023/01/17	2	11.78	0	0.00	11.50	2	117	1.71%
2023/01/13	51	11.78	1	12.05	12.00	50	116	43.07%
2023/01/10	0	0.00	5	12.10	12.15	-5	114	-4.38%
2023/01/05	1	12.65	1	12.35	12.35	0	113	0.00%
2023/01/03	1	12.35	1	12.35	12.35	0	116	0.00%
2022/12/30	0	0.00	5	12.30	12.25	-5	117	-4.25%
2022/12/26	0	0.00	1	12.45	12.35	-1	116	-0.86%
2022/12/21	2	12.38	0	0.00	12.25	2	114	1.74%
2022/12/14	24	12.74	0	0.00	12.95	24	112	21.30%
2022/12/13	0	0.00	28	13.51	13.55	-28	105	-26.53%
2022/12/12	20	12.66	0	0.00	12.35	20	89	22.27%
2022/12/08	9	12.82	1	12.70	12.90	8	88	9.01%
2022/12/06	11	12.82	0	0.00	13.30	11	89	12.23%
2022/12/05	1	13.90	2	13.90	13.65	-1	88	-1.13%
2022/12/02	1	13.90	0	0.00	13.85	1	86	1.15%
2022/12/01	0	0.00	6	14.23	13.65	-6	85	-6.99%
2022/11/30	1	13.60	8	14.12	13.85	-7	83	-8.34%
2022/11/29	54	13.22	20	13.85	13.85	34	78	43.47%
2022/11/24	0	0.00	5	12.00	12.00	-5	71	-6.98%
2022/11/21	6	12.00	0	0.00	12.00	6	79	7.55%
2022/11/18	6	11.95	0	0.00	11.95	6	79	7.51%
2022/11/17	0	0.00	1	11.95	11.95	-1	81	-1.22%
2022/11/15	1	12.00	0	0.00	12.00	1	85	1.17%
2022/11/08	1	12.55	10	12.51	12.30	-9	88	-10.17%
2022/10/31	0	0.00	1	12.00	11.85	-1	116	-0.86%
2022/10/27	0	0.00	1	12.30	12.00	-1	132	-0.75%
2022/10/24	1	12.35	0	0.00	12.10	1	133	0.75%
2022/10/20	1	12.25	1	12.25	12.20	0	133	0.00%
2022/10/18	0	0.00	10	12.50	12.30	-10	133	-7.51%
2022/09/26	1	12.10	0	0.00	11.55	1	132	0.75%
2022/09/13	0	0.00	2	12.45	12.50	-2	145	-1.38%
2022/09/06	1	12.10	0	0.00	12.10	1	143	0.70%
2022/08/31	1	12.35	0	0.00	12.45	1	135	0.74%
2022/08/30	0	0.00	6	12.47	12.50	-6	132	-4.53%
2022/08/26	0	0.00	1	11.85	11.80	-1	122	-0.81%
2022/08/24	1	11.85	0	0.00	11.50	1	120	0.83%
2022/08/19	1	11.40	1	11.50	11.80	0	115	0.00%
2022/08/17	1	11.60	3	11.52	11.45	-2	117	-1.70%
2022/08/11	1	11.80	0	0.00	11.80	1	112	0.89%
2022/08/10	2	12.10	1	12.20	11.85	1	109	0.91%
2022/08/09	0	0.00	5	12.26	12.40	-5	102	-4.88%
2022/08/05	1	11.80	0	0.00	11.30	1	89	1.12%
2022/08/04	3	11.67	11	11.75	11.70	-8	84	-9.50%
2022/08/03	8	10.99	0	0.00	11.40	8	74	10.71%
2022/07/29	1	10.70	1	10.70	10.70	0	66	0.00%
2022/07/28	1	10.40	1	10.45	10.55	0	66	0.00%
2022/07/27	1	10.30	1	10.45	10.45	0	65	0.00%
2022/07/22	2	10.40	2	10.40	10.25	0	65	0.00%
2022/07/20	1	10.55	2	10.55	10.10	-1	65	-1.53%
2022/07/18	1	10.55	0	0.00	10.45	1	65	1.54%
2022/07/15	0	0.00	3	10.42	10.60	-3	65	-4.62%
2022/07/13	1	10.20	0	0.00	9.92	1	63	1.59%
2022/07/07	1	10.05	0	0.00	9.91	1	63	1.58%
2022/07/05	1	10.10	0	0.00	9.88	1	62	1.59%
2022/06/28	0	0.00	3	10.82	11.10	-3	60	-4.98%
2022/06/08	1	10.70	0	0.00	10.55	1	160	0.62%
2022/06/01	2	10.70	0	0.00	10.60	2	169	1.18%
2022/05/25	0	0.00	5	10.80	10.80	-5	171	-2.91%
2022/05/19	1	9.75	0	0.00	9.70	1	173	0.58%
2022/05/16	1	10.00	0	0.00	9.84	1	180	0.55%
2022/05/13	5	9.95	2	9.93	9.90	3	182	1.65%
2022/05/12	2	10.05	2	10.05	9.86	0	184	0.00%
2022/05/11	1	10.10	0	0.00	10.05	1	185	0.54%
2022/05/05	1	10.15	2	9.97	10.00	-1	192	-0.52%
2022/05/03	2	10.08	0	0.00	9.97	2	195	1.02%
2022/04/29	1	10.20	0	0.00	9.97	1	196	0.51%
2022/04/28	2	10.08	1	10.15	10.00	1	198	0.50%
2022/04/27	1	10.10	1	10.10	10.00	0	199	0.00%
2022/04/26	1	10.30	1	10.30	10.30	0	201	0.00%
2022/04/25	1	10.25	1	10.25	10.25	0	209	0.00%
2022/04/22	1	10.80	0	0.00	10.45	1	214	0.47%
2022/04/21	1	10.75	1	10.75	10.65	0	221	0.00%
2022/04/20	1	10.75	0	0.00	10.70	1	227	0.44%
2022/04/19	1	10.90	0	0.00	10.75	1	232	0.43%
2022/04/13	1	11.00	1	10.80	10.75	0	284	0.00%
2022/04/08	1	11.00	2	11.00	11.00	-1	329	-0.30%
2022/04/07	3	11.22	0	0.00	10.90	3	403	0.74%
2022/04/06	1	11.55	1	11.55	11.40	0	423	0.00%
2022/03/31	2	12.15	1	12.25	11.85	1	504	0.20%
2022/03/30	3	11.82	2	11.83	12.20	1	534	0.19%
2022/03/29	2	11.38	7	11.56	11.75	-5	525	-0.95%
2022/03/28	1	11.45	0	0.00	11.30	1	581	0.17%
2022/03/23	3	11.85	1	11.80	11.70	2	630	0.32%
2022/03/22	2	11.78	2	11.88	11.95	0	630	0.00%
2022/03/21	7	11.98	2	11.83	11.85	5	625	0.80%
2022/03/18	0	0.00	1	11.30	11.30	-1	596	-0.17%
2022/03/17	2	10.28	3	10.30	10.30	-1	594	-0.17%
2022/03/16	1	10.30	2	10.10	10.10	-1	595	-0.17%
2022/03/15	1	10.15	0	0.00	10.00	1	595	0.17%
2022/03/10	1	10.50	0	0.00	10.40	1	597	0.17%
2022/03/04	2	10.98	2	10.85	10.80	0	594	0.00%
2022/02/25	1	11.00	2	10.90	10.85	-1	600	-0.17%
2022/02/22	1	11.45	1	11.45	11.50	0	602	0.00%
2022/02/17	1	12.35	2	12.30	12.20	-1	608	-0.16%
2022/01/26	1	10.65	1	10.80	10.70	0	626	0.00%
2022/01/21	10	11.25	0	0.00	11.15	10	624	1.60%
2022/01/20	3	11.87	0	0.00	11.75	3	623	0.48%
2022/01/19	4	11.63	0	0.00	11.80	4	623	0.64%
2022/01/18	9	12.01	0	0.00	11.70	9	621	1.45%
2022/01/17	0	0.00	1	11.90	11.90	-1	613	-0.16%
2022/01/14	40	11.51	1	11.30	10.85	39	608	6.41%
2022/01/13	138	11.91	0	0.00	11.70	138	601	22.94%	大買/鉅額交易
2022/01/12	55	12.22	0	0.00	12.35	55	595	9.24%
2022/01/11	260	12.74	2	12.93	12.35	258	592	43.55%	大買/鉅額交易
2022/01/10	50	13.36	0	0.00	13.25	50	578	8.65%
2022/01/07	7	13.26	0	0.00	13.45	7	567	1.23%
2022/01/06	5	13.05	0	0.00	13.15	5	552	0.91%
2022/01/03	2	13.73	9	13.64	13.20	-7	519	-1.35%
2021/12/30	16	14.59	13	14.66	13.90	3	500	0.60%
2021/12/29	0	0.00	32	13.72	14.30	-32	427	-7.48%
2021/12/28	2	13.33	8	13.68	13.00	-6	408	-1.47%
2021/12/27	42	13.68	16	13.89	13.35	26	383	6.78%
2021/12/24	0	0.00	1	13.15	13.35	-1	329	-0.30%
2021/12/23	11	11.85	10	11.66	12.15	1	298	0.33%
2021/12/22	2	11.93	3	12.10	11.40	-1	275	-0.36%
2021/12/21	0	0.00	2	11.60	11.60	-2	206	-0.97%
2021/12/20	0	0.00	21	10.46	10.55	-21	179	-11.68%
2021/11/08	0	0.00	1	9.02	9.08	-1	110	-0.90%
2021/11/01	0	0.00	3	8.40	8.38	-3	104	-2.87%
2021/10/28	0	0.00	6	8.22	8.35	-6	103	-5.78%
2021/10/27	0	0.00	2	8.12	8.14	-2	102	-1.96%
2021/10/21	1	8.16	0	0.00	8.12	1	109	0.91%
2021/10/19	2	8.08	0	0.00	8.22	2	113	1.76%
2021/10/01	0	0.00	50	8.25	8.18	-50	129	-38.68%
2021/09/22	0	0.00	1	8.14	8.12	-1	129	-0.77%
2021/08/31	6	7.86	0	0.00	7.92	6	122	4.89%
2021/08/19	41	8.11	0	0.00	8.08	41	127	32.09%
2021/08/18	2	8.15	0	0.00	8.15	2	127	1.57%
2021/07/27	0	0.00	2	9.83	9.85	-2	171	-1.16%
2021/07/20	0	0.00	2	9.18	9.39	-2	171	-1.16%
2021/07/19	0	0.00	3	9.20	9.25	-3	172	-1.74%
2021/07/16	0	0.00	2	9.12	9.13	-2	173	-1.15%
2021/07/15	0	0.00	3	9.08	9.06	-3	170	-1.76%
2021/07/12	1	8.76	0	0.00	8.76	1	168	0.59%
2021/07/09	2	8.77	0	0.00	8.75	2	167	1.19%
2021/06/30	1	8.73	0	0.00	8.72	1	204	0.49%
2021/06/29	5	8.81	0	0.00	8.75	5	206	2.43%
2021/06/25	5	8.85	0	0.00	8.82	5	208	2.40%
2021/06/21	1	8.86	0	0.00	8.86	1	212	0.47%
2021/06/16	0	0.00	3	9.22	9.17	-3	218	-1.37%
2021/05/17	1	8.23	0	0.00	9.25	1	218	0.46%
2021/05/04	1	9.66	0	0.00	9.45	1	190	0.52%
2021/04/19	0	0.00	10	10.00	9.91	-10	170	-5.87%
2021/04/14	0	0.00	2	10.00	10.10	-2	165	-1.21%
2021/04/06	0	0.00	2	9.90	9.81	-2	132	-1.51%
2021/03/25	0	0.00	2	9.61	9.58	-2	133	-1.50%
2021/03/19	10	9.35	0	0.00	9.23	10	125	7.96%
2021/03/17	0	0.00	1	9.35	9.27	-1	119	-0.84%
2021/03/09	0	0.00	3	8.97	9.14	-3	100	-2.99%
2021/02/03	0	0.00	1	8.80	8.86	-1	87	-1.14%
2021/01/28	1	8.40	0	0.00	8.53	1	84	1.19%
2020/12/29	0	0.00	1	9.06	9.05	-1	75	-1.32%
2020/12/10	1	8.01	0	0.00	7.99	1	58	1.72%
2020/11/20	0	0.00	12	8.32	8.32	-12	64	-18.66%
2020/11/03	3	7.80	0	0.00	7.86	3	126	2.36%
2020/11/02	4	7.89	0	0.00	7.89	4	140	2.85%
2020/10/26	2	8.78	0	0.00	8.77	2	233	0.86%
2020/10/19	3	9.03	0	0.00	9.02	3	275	1.09%
2020/09/04	0	0.00	1	9.98	10.10	-1	344	-0.29%
2020/09/03	1	9.91	0	0.00	9.96	1	344	0.29%
2020/08/20	4	9.20	0	0.00	9.10	4	334	1.20%
2020/08/19	7	10.07	0	0.00	9.95	7	330	2.12%
2020/08/17	8	10.45	0	0.00	10.30	8	326	2.45%
2020/08/14	5	10.90	0	0.00	10.85	5	322	1.55%
2020/08/13	7	11.16	0	0.00	11.40	7	317	2.21%
2020/08/12	1	11.50	0	0.00	11.70	1	311	0.32%
2020/08/11	5	11.75	0	0.00	11.60	5	307	1.62%
2020/08/10	2	12.25	0	0.00	12.55	2	296	0.68%
2020/08/07	7	11.56	0	0.00	11.45	7	277	2.52%
2020/08/06	4	11.69	0	0.00	11.65	4	271	1.47%
2020/08/05	7	12.12	0	0.00	12.20	7	256	2.72%
2020/07/28	5	9.70	0	0.00	10.00	5	156	3.20%
2020/07/27	5	10.30	0	0.00	10.50	5	146	3.40%
2020/07/13	0	0.00	1	10.30	10.70	-1	85	-1.17%
2019/11/26	0	0.00	1	7.70	8.34	-1	37	-2.69%
2019/11/07	1	7.53	0	0.00	7.63	1	35	2.80%
2018/08/07	0	0.00	4	12.75	12.15	-4	226	-1.77%
2018/08/06	4	13.69	0	0.00	13.40	4	217	1.84%
2018/06/04	0	0.00	5	11.15	11.15	-5	174	-2.86%
2018/05/30	0	0.00	4	9.83	9.80	-4	171	-2.33%
2018/05/02	2	10.35	0	0.00	10.40	2	158	1.27%
2018/04/30	0	0.00	21	10.83	10.85	-21	155	-13.50%
2018/04/24	3	10.78	0	0.00	10.45	3	145	2.06%