錸寶 (8104)-永豐金-市政券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.45
漲跌
▲0.35
漲幅
+1.03%
成交量
149張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.00	1	34.95	34.10	0	223	0.00%
2024/04/19	1	33.80	1	34.80	33.65	0	218	0.00%
2024/04/18	0	33.40	0	0.00	33.80	0	209	0.00%
2024/04/16	0	32.65	0	0.00	32.30	0	208	0.00%
2024/04/11	0	33.65	0	0.00	34.05	0	201	0.00%
2024/04/10	0	0.00	5	33.01	33.50	-5	198	-2.52%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/04/03	1	32.95	0	0.00	33.00	1	196	0.51%
2024/03/15	1	34.10	0	0.00	34.00	1	185	0.54%
2024/03/14	1	34.35	1	35.00	34.50	0	184	0.00%
2024/03/13	1	34.00	0	0.00	33.80	1	182	0.55%
2024/03/11	0	0.00	1	35.15	34.20	-1	178	-0.56%
2024/03/08	2	35.08	0	0.00	34.35	2	177	1.13%
2024/03/07	3	37.08	26	38.30	36.95	-23	168	-13.68%
2024/03/06	0	0.00	6	34.97	35.65	-6	119	-5.04%
2024/03/05	1	32.20	4	32.41	32.45	-3	103	-2.90%
2024/03/04	0	33.10	0	0.00	32.85	0	102	0.01%
2024/03/01	1	33.75	0	0.00	33.55	1	99	1.00%
2024/02/29	0	34.60	0	0.00	34.55	0	97	0.00%
2024/02/23	0	0.00	15	34.05	33.85	-15	96	-15.52%
2024/02/19	0	34.35	0	0.00	34.45	0	98	0.00%
2024/02/16	15	34.08	0	0.00	34.10	15	101	14.85%
2024/02/15	2	34.20	0	0.00	33.95	2	99	2.02%
2024/02/05	0	35.95	0	0.00	34.75	0	97	0.00%
2024/02/01	4	35.50	4	35.79	35.75	0	95	0.00%
2024/01/24	0	0.00	1	35.95	36.00	-1	93	-1.07%
2024/01/19	0	0.00	2	34.10	34.95	-2	89	-2.24%
2024/01/17	0.8	34.50	0	0.00	34.20	0.8	88	0.89%
2024/01/16	0	34.95	0	0.00	34.80	0	87	0.00%
2024/01/11	0	34.80	0	0.00	35.00	0	86	0.02%
2024/01/05	0	34.70	0	0.00	34.85	0	86	0.05%
2024/01/02	0.1	35.10	0	0.00	35.25	0.1	85	0.06%
2023/12/29	0.1	35.00	0	0.00	35.00	0.1	85	0.06%
2023/12/25	1	33.85	0	0.00	34.10	1	84	1.19%
2023/12/21	0.1	34.50	11	34.40	34.70	-11	79	-13.84%
2023/12/20	1	34.50	0	0.00	34.60	1	79	1.30%
2023/12/18	0	0.00	2	34.80	34.80	-2	79	-2.52%
2023/12/14	0	0.00	5	35.34	35.25	-5	80	-6.19%
2023/12/13	0	0.00	10	35.30	35.35	-10	87	-11.49%
2023/12/12	0	35.40	0	0.00	35.40	0	87	0.02%
2023/12/08	0	0.00	0	35.30	35.65	0	87	0.00%
2023/12/04	0	0.00	5	35.90	36.00	-5	86	-5.81%
2023/11/30	0.1	35.20	0	0.00	35.50	0.1	84	0.12%
2023/11/29	0	0.00	2	35.35	35.45	-2	83	-2.40%
2023/11/22	5	35.48	0	0.00	35.40	5	82	6.06%
2023/11/21	2	35.30	0	0.00	35.45	2	81	2.45%
2023/11/20	0	0.00	3	35.05	35.50	-3	81	-3.68%
2023/11/14	0	0.00	1	33.80	33.80	-1	77	-1.29%
2023/11/09	0	34.00	4	33.95	33.95	-4	80	-4.97%
2023/11/08	0	0.00	5	34.20	34.20	-5	84	-5.93%
2023/11/06	1	34.00	1	34.10	34.15	0	91	0.00%
2023/11/03	12	33.70	0	0.00	33.95	12	94	12.68%
2023/11/01	1	33.20	0	0.00	33.50	1	99	1.01%
2023/10/31	0	33.65	0	0.00	33.60	0	100	0.02%
2023/10/30	0	33.65	0	0.00	33.55	0	103	0.02%
2023/10/11	0	0.00	9	34.59	34.50	-9	143	-6.28%
2023/09/25	0	0.00	4	35.83	35.85	-4	191	-2.09%
2023/08/24	0	0.00	2	34.00	34.00	-2	274	-0.73%
2023/08/23	2	34.30	0	0.00	34.30	2	277	0.72%
2023/08/21	0	0.00	2	34.65	34.65	-2	279	-0.71%
2023/08/17	2	35.15	0	0.00	35.15	2	282	0.71%
2023/08/10	1	37.10	1	37.10	37.10	0	279	0.00%
2023/08/09	0	0.00	1	37.80	38.40	-1	276	-0.36%
2023/08/08	4	38.39	0	0.00	38.05	4	274	1.46%
2023/08/04	0	0.00	0	39.35	38.95	0	270	0.00%
2023/08/02	1	39.05	0	0.00	38.90	1	270	0.37%
2023/07/25	0	0.00	1	39.40	39.35	-1	277	-0.36%
2023/07/24	0	0.00	3.1	38.75	38.75	-3.1	277	-1.11%
2023/07/21	1	40.05	0	0.00	40.00	1	271	0.37%
2023/07/18	4	41.00	2	40.35	40.35	2	289	0.69%
2023/07/17	2	41.15	3.1	41.63	41.30	-1.1	295	-0.35%
2023/07/14	0	0.00	2	41.00	40.75	-2	302	-0.66%
2023/07/13	0	0.00	0	41.60	40.70	0	336	-0.01%
2023/07/12	9.2	42.44	1	42.45	41.85	8.2	365	2.23%
2023/07/11	0	0.00	1	40.85	41.70	-1	414	-0.24%
2023/07/10	0	0.00	3	39.90	39.90	-3	414	-0.72%
2023/07/07	4	41.16	0	0.00	40.40	4	418	0.96%
2023/07/06	1	41.40	0	0.00	41.30	1	426	0.23%
2023/07/05	0	0.00	0	42.55	42.40	0	426	0.00%
2023/07/04	2	42.60	2	42.80	42.35	0	429	0.00%
2023/07/03	2	42.45	0	0.00	42.30	2	427	0.47%
2023/06/27	2	42.70	2	42.35	42.20	0	425	0.00%
2023/06/26	10	43.73	1	44.85	43.75	9	421	2.14%
2023/06/20	0.1	40.40	0	0.00	40.35	0.1	390	0.03%
2023/06/08	1	40.80	4	40.89	40.70	-3	411	-0.73%
2023/06/07	4	41.98	0	0.00	41.85	4	412	0.97%
2023/06/05	0	0.00	2	42.45	42.30	-2	423	-0.47%
2023/05/30	0	0.00	1	40.85	41.00	-1	432	-0.23%
2023/05/25	0	0.00	10	40.81	40.90	-10	438	-2.28%
2023/05/24	0	0.00	2	41.40	41.40	-2	439	-0.45%
2023/05/23	0	0.00	1	40.80	40.60	-1	442	-0.23%
2023/05/19	0	0.00	1	40.40	40.00	-1	450	-0.22%
2023/05/16	1	40.10	2	39.80	39.80	-1	452	-0.22%
2023/04/27	1	39.70	1	40.15	40.25	0	483	0.00%
2023/04/25	1	40.85	1	40.20	40.20	0	478	0.00%
2023/04/24	15	41.30	0	0.00	41.35	15	474	3.16%
2023/04/18	2	45.55	0	0.00	45.55	2	447	0.45%
2023/04/17	2	46.10	3	46.33	46.20	-1	439	-0.23%
2023/04/14	5	44.93	9	45.06	44.30	-4	424	-0.94%
2023/04/13	0	42.95	1	43.10	43.10	-1	358	-0.28%
2023/04/12	1	42.00	4	42.93	42.70	-3	351	-0.85%
2023/04/11	2	41.50	3	42.18	42.45	-1	344	-0.29%
2023/04/07	1	41.35	0	0.00	41.35	1	332	0.30%
2023/04/06	3	40.17	3	40.53	40.75	0	329	0.00%
2023/03/30	0	0.00	2	40.78	41.10	-2	326	-0.61%
2023/03/29	2	40.25	0	0.00	40.25	2	324	0.62%
2023/03/28	1	40.15	1	40.50	40.20	0	325	0.00%
2023/03/24	1	41.35	7	41.31	41.25	-6	317	-1.89%
2023/03/15	1	40.10	2	41.00	39.80	-1	322	-0.31%
2023/03/10	0	0.00	3	39.28	39.30	-3	411	-0.73%
2023/03/09	4	40.94	2	40.30	40.30	2	422	0.47%
2023/02/16	0	0.00	3	39.25	39.30	-3	394	-0.76%
2023/02/09	3	39.23	0	0.00	39.20	3	393	0.76%
2023/02/08	0	0.00	2	39.65	39.45	-2	383	-0.52%
2023/02/07	2	39.45	0	0.00	39.00	2	377	0.53%
2023/01/31	0	0.00	7	37.85	37.85	-7	352	-1.98%
2023/01/17	0	0.00	2	36.73	36.60	-2	352	-0.57%
2023/01/16	2	36.90	0	0.00	36.75	2	356	0.56%
2023/01/12	7	37.50	0	0.00	37.50	7	357	1.96%
2023/01/11	1	36.80	1	36.80	36.80	0	352	0.00%
2023/01/05	10	37.25	10	37.30	38.15	0	367	0.00%
2023/01/04	0	0.00	2	37.60	37.95	-2	343	-0.58%
2022/12/23	0	0.00	2	35.13	35.20	-2	337	-0.59%
2022/12/22	2	35.35	0	0.00	35.35	2	343	0.58%
2022/12/16	2	37.60	0	0.00	37.50	2	365	0.55%
2022/12/09	2	38.53	3	39.13	38.50	-1	367	-0.27%
2022/12/07	1	37.70	1	38.10	37.50	0	372	0.00%
2022/12/05	5	41.36	0	0.00	39.25	5	353	1.42%
2022/12/02	0	0.00	10	37.80	39.45	-10	292	-3.42%
2022/12/01	9	35.97	2	36.70	35.90	7	265	2.64%
2022/11/30	0	0.00	6	34.73	35.70	-6	256	-2.34%
2022/11/21	0	0.00	1	33.85	33.60	-1	277	-0.36%
2022/11/18	1	33.70	0	0.00	33.45	1	285	0.35%
2022/11/14	4	34.50	1	34.95	34.50	3	306	0.98%
2022/11/11	2	34.35	0	0.00	34.25	2	320	0.62%
2022/11/09	0	0.00	1	34.45	34.05	-1	341	-0.29%
2022/11/08	1	34.00	0	0.00	33.75	1	349	0.29%
2022/11/03	0	0.00	5	33.24	33.35	-5	375	-1.33%
2022/11/02	5	33.13	4	33.15	33.15	1	378	0.26%
2022/11/01	4	32.60	0	0.00	32.60	4	378	1.06%
2022/10/31	0	0.00	5	32.02	32.15	-5	382	-1.31%
2022/10/28	5	31.57	0	0.00	31.45	5	384	1.30%
2022/10/27	0	0.00	4	32.40	32.60	-4	387	-1.03%
2022/10/24	0	0.00	8	32.95	31.60	-8	394	-2.03%
2022/10/21	4	30.80	0	0.00	30.80	4	393	1.02%
2022/10/20	8	31.41	0	0.00	31.40	8	396	2.02%
2022/10/19	1	32.35	0	0.00	32.45	1	400	0.25%
2022/10/18	0	0.00	4	32.50	32.65	-4	406	-0.99%
2022/10/17	0	0.00	1	32.00	32.00	-1	408	-0.24%
2022/10/14	2	31.70	0	0.00	31.70	2	411	0.49%
2022/10/13	0	0.00	4	29.71	29.35	-4	410	-0.98%
2022/10/12	3	31.95	0	0.00	32.15	3	406	0.74%
2022/10/11	0	0.00	3	32.70	32.65	-3	408	-0.73%
2022/10/07	0	0.00	2	34.50	34.60	-2	408	-0.49%
2022/10/06	2	34.33	0	0.00	34.50	2	411	0.49%
2022/10/05	0	0.00	2	35.45	34.20	-2	416	-0.48%
2022/10/04	0	0.00	1	34.35	34.30	-1	421	-0.24%
2022/10/03	3	33.80	0	0.00	33.80	3	440	0.68%
2022/09/29	0	0.00	3	33.58	33.60	-3	448	-0.67%
2022/09/28	3	31.85	16	32.75	31.85	-13	451	-2.88%
2022/09/26	1	35.70	0	0.00	35.00	1	452	0.22%
2022/09/23	2	38.40	0	0.00	38.10	2	455	0.44%
2022/09/22	0	0.00	1	39.60	38.90	-1	460	-0.22%
2022/09/21	2	38.95	0	0.00	39.10	2	463	0.43%
2022/09/20	0	0.00	2	39.65	39.55	-2	469	-0.43%
2022/09/19	3	39.43	0	0.00	39.35	3	484	0.62%
2022/09/16	2	40.85	0	0.00	40.60	2	489	0.41%
2022/09/15	0	0.00	7	41.11	41.40	-7	496	-1.41%
2022/09/14	3	39.67	0	0.00	39.60	3	490	0.61%
2022/09/13	0	0.00	1	40.10	39.90	-1	504	-0.20%
2022/09/07	1	38.20	1	38.40	38.45	0	556	0.00%
2022/09/06	2	38.40	4	39.24	38.45	-2	571	-0.35%
2022/09/05	4	39.20	0	0.00	39.10	4	592	0.68%
2022/09/02	3	40.70	0	0.00	40.70	3	609	0.49%
2022/08/31	0	0.00	3	40.98	41.20	-3	794	-0.38%
2022/08/30	2	40.45	0	0.00	40.60	2	792	0.25%
2022/08/29	1	40.00	0	0.00	39.95	1	793	0.13%
2022/08/26	10	42.04	0	0.00	41.55	10	787	1.27%
2022/08/25	0	0.00	4	42.13	42.35	-4	786	-0.51%
2022/08/22	3	41.95	1	42.00	41.15	2	785	0.25%
2022/08/19	3	42.25	7	42.77	42.25	-4	780	-0.51%
2022/08/18	7	41.86	1	42.95	41.65	6	769	0.78%
2022/08/17	6	42.55	7	42.98	42.20	-1	755	-0.13%
2022/08/16	8	42.01	1	42.10	41.70	7	741	0.94%
2022/08/11	0	0.00	6	41.01	41.25	-6	722	-0.83%
2022/08/10	3	39.90	0	0.00	39.80	3	708	0.42%
2022/08/08	2	39.55	4	40.16	40.45	-2	712	-0.28%
2022/08/05	0	0.00	9	39.83	39.85	-9	713	-1.26%
2022/08/04	8	38.66	0	0.00	38.60	8	716	1.12%
2022/08/03	2	39.50	2	39.60	39.20	0	716	0.00%
2022/08/02	5	39.71	0	0.00	39.65	5	720	0.69%
2022/08/01	0	0.00	4	41.00	41.10	-4	726	-0.55%
2022/07/29	0	0.00	1	40.55	40.45	-1	728	-0.14%
2022/07/28	1	40.35	0	0.00	39.80	1	729	0.14%
2022/07/26	2	40.60	2	40.15	40.00	0	726	0.00%
2022/07/25	2	41.25	6	41.95	41.10	-4	724	-0.55%
2022/07/22	3	40.80	0	0.00	40.95	3	723	0.41%
2022/07/21	0	0.00	3	41.05	41.20	-3	730	-0.41%
2022/07/20	8	40.74	0	0.00	40.35	8	731	1.09%
2022/07/19	2	41.85	0	0.00	42.05	2	736	0.27%
2022/07/15	0	0.00	3	41.27	40.90	-3	739	-0.41%
2022/07/14	3	40.68	0	0.00	40.75	3	742	0.40%
2022/07/12	0	0.00	4	39.09	38.95	-4	742	-0.54%
2022/07/11	7	41.50	5	44.00	41.20	2	747	0.27%
2022/07/08	4	40.18	0	0.00	40.30	4	733	0.55%
2022/07/07	0	0.00	3	39.47	39.40	-3	730	-0.41%
2022/07/06	4	38.98	6	39.91	38.00	-2	732	-0.27%
2022/07/05	5	38.80	0	0.00	38.80	5	739	0.68%
2022/07/04	0	0.00	30	37.85	37.90	-30	741	-4.05%
2022/07/01	0	0.00	4	37.35	36.75	-4	749	-0.53%
2022/06/24	0	0.00	3	40.03	40.00	-3	740	-0.41%
2022/06/22	3	39.25	0	0.00	39.25	3	749	0.40%
2022/06/15	6	46.65	0	0.00	45.80	6	788	0.76%
2022/06/14	8	47.03	4	46.90	46.80	4	795	0.50%
2022/06/13	2	48.00	0	0.00	48.85	2	789	0.25%
2022/06/10	34	51.99	22	54.42	49.80	12	791	1.52%
2022/06/09	1	49.90	17	52.21	52.60	-16	642	-2.49%
2022/06/08	4	48.04	2	47.85	47.85	2	653	0.31%
2022/06/06	7	48.36	1	49.15	48.40	6	711	0.84%
2022/06/02	0	0.00	5	50.31	49.20	-5	735	-0.68%
2022/06/01	2	49.30	1	49.75	49.50	1	757	0.13%
2022/05/31	6	49.32	0	0.00	49.60	6	788	0.76%
2022/05/30	0	0.00	3	48.45	48.55	-3	807	-0.37%
2022/05/26	1	47.70	0	0.00	47.40	1	842	0.12%
2022/05/24	6	48.13	10	48.51	47.95	-4	903	-0.44%
2022/05/23	12	49.73	0	0.00	49.10	12	914	1.31%
2022/05/20	0	0.00	3	49.55	49.30	-3	946	-0.32%
2022/05/18	2	49.25	0	0.00	49.25	2	982	0.20%
2022/05/17	1	48.70	5	48.99	48.90	-4	1,011	-0.40%
2022/05/16	0	0.00	1	49.00	47.60	-1	1,082	-0.09%
2022/05/12	1	48.00	1	49.45	46.90	0	1,159	0.00%
2022/05/11	5	48.00	0	0.00	48.45	5	1,188	0.42%
2022/05/10	0	0.00	7	48.74	48.80	-7	1,293	-0.54%
2022/05/09	10	47.20	0	0.00	47.20	10	1,386	0.72%
2022/05/06	7	50.14	2	50.20	50.20	5	1,417	0.35%
2022/05/05	10	52.10	2	52.90	51.90	8	1,470	0.54%
2022/04/29	9	51.33	1	50.60	50.60	8	2,075	0.39%
2022/04/27	7	48.84	7	49.45	50.10	0	3,005	0.00%
2022/04/26	1	50.50	1	51.40	51.20	0	3,799	0.00%
2022/04/25	2	51.20	2	50.55	50.50	0	3,937	0.00%
2022/04/22	1	52.50	1	52.80	52.70	0	4,051	0.00%
2022/04/19	0	54.45	0	0.00	53.90	0	4,338	0.00%
2022/04/18	2	53.10	3	53.93	53.90	-1	4,504	-0.02%
2022/04/15	0	54.90	0	0.00	54.50	0	4,675	0.00%
2022/04/14	2	56.40	0	0.00	56.40	2	5,063	0.04%
2022/04/13	2	56.80	0	0.00	57.00	2	5,374	0.04%
2022/04/08	0.1	60.00	0	0.00	58.80	0.1	6,061	0.00%
2022/04/07	17	61.01	10	58.71	58.50	7	6,130	0.11%
2022/04/01	0	63.60	0	0.00	62.30	0	6,324	0.00%
2022/03/31	5	64.20	2	63.70	63.50	3	6,426	0.05%
2022/03/29	5	65.38	5	66.22	65.30	0	6,986	0.00%
2022/03/28	4	64.78	0	0.00	65.20	4	7,105	0.06%
2022/03/25	2	66.80	1	66.40	66.40	1	7,131	0.01%
2022/03/23	12	67.18	10	68.20	66.30	2	7,180	0.03%
2022/03/22	3	67.00	0	0.00	67.00	3	7,289	0.04%
2022/03/21	2	65.20	12	66.28	66.80	-10	7,371	-0.14%
2022/03/18	12	66.73	2	66.80	66.30	10	7,472	0.13%
2022/03/17	0	0.00	14	64.59	64.80	-14	7,592	-0.18%
2022/03/16	1	63.60	3	63.00	62.10	-2	7,757	-0.03%
2022/03/15	14	63.53	5	61.30	61.30	9	8,032	0.11%
2022/03/14	12	66.38	0	0.00	66.00	12	8,261	0.15%
2022/03/11	3	64.60	4	65.55	65.50	-1	8,322	-0.01%
2022/03/10	6	63.35	6	65.20	65.20	0	8,325	0.00%
2022/03/08	5	62.22	6	61.73	61.10	-1	8,523	-0.01%
2022/03/07	8	64.59	1.1	66.16	63.50	6.9	8,519	0.08%
2022/03/04	1	68.50	1	67.30	66.40	0	8,503	0.00%
2022/03/03	0	0.00	2	68.00	68.40	-2	8,467	-0.02%
2022/03/02	6	65.65	6	65.97	66.20	0	8,443	0.00%
2022/02/25	0	0.00	2	66.10	65.10	-2	8,407	-0.02%
2022/02/22	3	69.00	2	70.65	68.10	1	8,332	0.01%
2022/02/21	5	70.70	0	0.00	70.50	5	8,301	0.06%
2022/02/18	6	72.18	4	71.08	72.00	2	8,283	0.02%
2022/02/17	3	72.20	8	73.04	72.20	-5	8,279	-0.06%
2022/02/16	7	72.50	6	73.87	72.80	1	8,245	0.01%
2022/02/15	1	69.70	0	0.00	69.00	1	8,170	0.01%
2022/02/14	2	69.45	0	0.00	68.10	2	8,135	0.02%
2022/02/11	4	72.38	1	72.70	72.10	3	8,086	0.04%
2022/02/10	4	74.20	6	75.67	73.60	-2	8,051	-0.02%
2022/02/09	5	71.60	4	72.20	72.70	1	7,942	0.01%
2022/02/08	5	75.12	0	0.00	74.70	5	7,842	0.06%
2022/02/07	0	0.00	2	72.90	74.80	-2	7,800	-0.03%
2022/01/26	10	73.40	10	72.90	72.90	0	7,742	0.00%
2022/01/25	20	78.18	20	75.61	72.60	0	7,583	0.00%
2022/01/24	28.1	78.42	55	78.54	77.50	-27	7,355	-0.37%
2022/01/21	28	83.32	24	83.75	83.50	4	7,129	0.06%
2022/01/20	85	85.26	40	84.74	83.10	45	6,855	0.66%
2022/01/19	77	82.75	94	83.64	84.00	-17	6,194	-0.27%
2022/01/18	21	75.20	16	76.11	79.70	5	5,388	0.09%
2022/01/17	7	74.60	19	74.83	76.20	-12	5,243	-0.23%
2022/01/14	22	73.12	5	71.60	71.80	17	5,118	0.33%
2022/01/13	16	78.49	16	76.76	76.70	0	5,026	0.00%
2022/01/12	15	79.34	11	78.00	77.00	4	4,917	0.08%
2022/01/11	22	83.62	19	83.26	82.20	3	4,806	0.06%
2022/01/10	20	84.41	14	83.99	82.70	6	4,635	0.13%
2022/01/07	4	88.23	5	90.30	91.80	-1	4,458	-0.02%
2022/01/06	27	87.94	27	88.00	86.90	0	4,058	0.00%
2022/01/05	128	84.11	125	89.37	84.20	3	3,743	0.08%	大買/大賣/
2022/01/04	0	0.00	0.1	89.50	89.50	-0.1	3,415	0.00%
2022/01/03	6	80.23	7	78.71	81.40	-1	3,287	-0.03%
2021/12/29	4	74.90	5	75.20	75.40	-1	2,952	-0.03%
2021/12/28	3	76.73	1	76.90	75.60	2	2,887	0.07%
2021/12/27	2	75.55	2	75.80	74.00	0	2,735	0.00%
2021/12/24	41	76.14	43	77.51	77.40	-2	2,626	-0.08%
2021/12/23	4	72.75	30	73.28	76.10	-26	2,333	-1.11%
2021/12/22	33	68.28	12	68.35	70.00	21	2,049	1.02%
2021/12/21	4	65.70	0	0.00	66.50	4	1,923	0.21%
2021/12/20	9	65.98	10	65.32	65.50	-1	1,888	-0.05%
2021/12/15	5	67.30	6	66.75	65.50	-1	1,652	-0.06%
2021/12/14	4	67.30	3	65.73	63.50	1	1,552	0.06%
2021/12/13	2	69.60	9	68.84	69.80	-7	1,432	-0.49%
2021/12/10	5	71.36	2	70.00	70.10	3	1,286	0.23%
2021/12/09	11	68.82	32	67.80	69.00	-21	1,100	-1.91%
2021/12/08	5	63.58	4	64.28	65.40	1	809	0.12%
2021/12/07	0	0.00	10	58.80	59.50	-10	553	-1.81%
2021/12/03	1	56.14	11	58.33	56.40	-10	439	-2.27%
2021/12/02	20	54.86	2	53.85	54.80	18	290	6.19%
2021/11/30	1	50.10	0	0.00	49.85	1	158	0.63%
2021/11/29	1	48.30	0.1	48.35	48.75	0.9	146	0.62%
2021/11/17	0.1	49.25	0	0.00	49.60	0.1	144	0.07%
2021/09/03	0	0.00	1	51.70	51.70	-1	454	-0.22%
2021/08/06	1	56.20	0	0.00	56.40	1	454	0.22%
2021/08/05	3	58.37	9	57.58	58.10	-6	448	-1.34%
2021/07/28	4	54.40	0	0.00	52.70	4	433	0.92%
2021/07/27	2	55.20	0	0.00	55.20	2	438	0.46%
2021/07/26	22	58.93	0	0.00	59.20	22	435	5.05%
2021/07/16	0	0.00	2	54.60	54.80	-2	438	-0.46%
2021/06/25	2	51.20	0	0.00	50.80	2	861	0.23%
2021/05/31	0	0.00	10	50.20	49.85	-10	1,237	-0.81%
2021/05/25	11	48.84	0	0.00	48.75	11	1,258	0.87%
2021/05/17	0	0.00	1	41.85	41.55	-1	1,258	-0.08%
2021/05/13	11	47.80	10	46.35	47.00	1	1,242	0.08%
2021/04/26	2	59.70	0	0.00	60.70	2	1,154	0.17%
2021/04/23	0	0.00	3	58.83	58.70	-3	1,143	-0.26%
2021/04/22	1	58.20	0	0.00	58.00	1	1,143	0.09%
2021/04/20	2	60.80	1	61.60	61.80	1	1,114	0.09%
2021/04/19	1	60.00	1	60.40	60.40	0	1,105	0.00%
2021/04/14	1	57.50	2	57.80	57.50	-1	1,089	-0.09%
2021/04/13	1	61.90	10	59.60	58.70	-9	1,093	-0.82%
2021/04/08	11	65.63	2	64.85	64.10	9	1,113	0.81%
2021/04/07	1	62.20	1	61.60	61.00	0	1,029	0.00%
2021/04/06	0	0.00	54	59.47	57.70	-54	946	-5.70%
2021/04/01	0	0.00	28	55.83	55.50	-28	851	-3.29%
2021/03/26	8	54.80	17	55.08	53.70	-9	828	-1.09%
2021/03/24	1	53.50	0	0.00	53.70	1	809	0.12%
2021/03/23	9	53.87	0	0.00	54.00	9	791	1.14%
2021/03/22	42	55.05	2	56.20	54.80	40	782	5.11%
2021/03/19	8	55.88	15	56.95	55.90	-7	767	-0.91%
2021/03/17	0	0.00	2	54.70	54.50	-2	711	-0.28%
2021/03/12	18	53.89	18	54.34	52.90	0	698	0.00%
2021/03/11	1	55.80	13	54.88	55.80	-12	602	-1.99%
2021/03/10	4	50.60	0	0.00	50.80	4	529	0.76%
2021/03/08	3	51.57	5	51.66	50.90	-2	554	-0.36%
2021/03/05	5	50.80	0	0.00	50.80	5	560	0.89%
2021/03/04	2	51.25	0	0.00	51.10	2	562	0.36%
2021/03/03	1	49.05	18	50.61	50.80	-17	572	-2.97%
2021/03/02	6	49.90	6	51.17	49.90	0	571	0.00%
2021/02/26	2	49.50	2	49.75	49.75	0	571	0.00%
2021/02/25	1	49.95	7	49.99	49.60	-6	581	-1.03%
2021/02/24	11	49.28	2	50.30	48.90	9	591	1.52%
2021/02/23	6	49.31	0	0.00	49.40	6	606	0.99%
2021/02/22	9	49.06	0	0.00	49.40	9	613	1.47%
2021/01/29	0	0.00	4	47.83	45.60	-4	667	-0.60%
2021/01/27	1	46.75	0	0.00	46.70	1	673	0.15%
2021/01/26	3	47.07	0	0.00	46.85	3	678	0.44%
2021/01/21	0	0.00	3	46.45	45.70	-3	670	-0.45%
2021/01/20	3	45.72	0	0.00	45.85	3	665	0.45%
2021/01/18	8	47.35	8	48.38	48.65	0	649	0.00%
2021/01/13	0	0.00	6	51.17	51.00	-6	639	-0.94%
2021/01/12	6	50.27	0	0.00	50.30	6	636	0.94%
2021/01/07	7	53.33	0	0.00	53.50	7	625	1.12%
2021/01/06	2	52.80	2	53.15	52.50	0	618	0.00%
2021/01/05	6	57.50	0	0.00	56.30	6	597	1.00%
2021/01/04	0	0.00	31	58.13	59.20	-31	550	-5.63%
2020/12/31	0	0.00	1	53.00	53.90	-1	501	-0.20%
2020/12/25	0	0.00	6	52.30	52.40	-6	473	-1.27%
2020/12/22	0	0.00	1	51.80	49.70	-1	470	-0.21%
2020/12/21	0	0.00	1	51.30	50.50	-1	473	-0.21%
2020/12/18	0	0.00	4	51.35	50.70	-4	475	-0.84%
2020/12/17	0	0.00	1	51.10	50.90	-1	478	-0.21%
2020/12/16	5	50.20	0	0.00	50.00	5	479	1.04%
2020/12/11	0	0.00	3	52.40	50.20	-3	493	-0.61%
2020/12/10	4	51.13	0	0.00	51.80	4	490	0.82%
2020/12/08	0	0.00	2	52.70	53.30	-2	474	-0.42%
2020/11/27	3	52.20	7	52.56	52.20	-4	481	-0.83%
2020/11/24	1	51.50	0	0.00	51.50	1	455	0.22%
2020/11/23	0	0.00	1	51.90	51.90	-1	449	-0.22%
2020/11/20	0	0.00	5	50.62	50.80	-5	433	-1.15%
2020/11/19	5	49.35	0	0.00	49.60	5	417	1.20%
2020/11/18	0	0.00	6	50.42	49.80	-6	415	-1.45%
2020/11/17	7	49.17	14	49.61	48.70	-7	413	-1.69%
2020/11/13	6	48.75	0	0.00	48.75	6	427	1.40%
2020/11/12	0	0.00	3	49.95	49.95	-3	411	-0.73%
2020/11/11	0	0.00	3	48.18	48.30	-3	402	-0.75%
2020/11/10	0	0.00	1	48.00	47.85	-1	406	-0.25%
2020/11/09	0	0.00	1	47.35	47.65	-1	407	-0.25%
2020/11/04	1	47.75	1	49.45	46.85	0	467	0.00%
2020/11/03	0	0.00	1	46.45	46.45	-1	496	-0.20%
2020/10/23	0	0.00	8	46.78	46.85	-8	780	-1.02%
2020/10/22	2	46.10	2	46.15	46.15	0	796	0.00%
2020/10/21	0	0.00	2	46.80	46.65	-2	801	-0.25%
2020/10/19	0	0.00	1	46.40	46.20	-1	833	-0.12%
2020/10/16	2	45.55	1	46.40	45.15	1	844	0.12%
2020/10/15	8	45.24	0	0.00	46.05	8	851	0.94%
2020/10/13	7	46.00	0	0.00	46.00	7	869	0.81%
2020/10/05	0	0.00	1	47.15	47.95	-1	953	-0.10%
2020/09/25	1	44.90	0	0.00	44.55	1	1,089	0.09%
2020/09/24	7	47.52	4	46.35	46.35	3	1,093	0.27%
2020/09/23	6	48.83	0	0.00	48.80	6	1,110	0.54%
2020/09/22	5	49.60	0	0.00	49.60	5	1,129	0.44%
2020/09/21	5	50.60	0	0.00	50.40	5	1,127	0.44%
2020/09/18	0	0.00	9	51.57	51.20	-9	1,131	-0.80%
2020/09/17	10	51.14	4	51.90	50.90	6	1,161	0.52%
2020/09/16	0	0.00	3	50.90	50.80	-3	1,155	-0.26%
2020/09/15	5	51.04	5	51.44	50.50	0	1,162	0.00%
2020/09/14	0	0.00	8	50.70	50.50	-8	1,187	-0.67%
2020/09/11	11	49.55	0	0.00	49.50	11	1,231	0.89%
2020/09/09	3	51.20	0	0.00	51.20	3	1,236	0.24%
2020/09/08	6	50.80	6	51.30	51.20	0	1,233	0.00%
2020/09/07	5	51.54	13	51.58	51.00	-8	1,220	-0.66%
2020/09/04	4	48.00	4	48.43	48.75	0	1,202	0.00%
2020/09/03	8	49.00	0	0.00	49.00	8	1,202	0.67%
2020/09/01	2	46.40	2	47.05	47.30	0	1,218	0.00%
2020/08/31	0	0.00	1	47.40	46.95	-1	1,222	-0.08%
2020/08/25	1	46.35	5	47.00	46.45	-4	1,260	-0.32%
2020/08/24	5	45.60	0	0.00	45.85	5	1,261	0.40%
2020/08/21	3	45.60	10	46.29	46.50	-7	1,259	-0.56%
2020/08/20	8	44.50	1	44.55	45.00	7	1,268	0.55%
2020/08/19	0	0.00	2	50.03	49.40	-2	1,249	-0.16%
2020/08/18	4	50.55	0	0.00	50.70	4	1,239	0.32%
2020/08/14	0	0.00	4	52.70	52.50	-4	1,234	-0.32%
2020/08/13	0	0.00	2	52.40	51.60	-2	1,236	-0.16%
2020/08/12	6	51.80	1	52.40	51.40	5	1,237	0.40%
2020/08/11	0	0.00	6	53.15	52.50	-6	1,234	-0.49%
2020/08/10	6	52.45	0	0.00	52.00	6	1,240	0.48%
2020/08/07	16	55.65	0	0.00	54.60	16	1,224	1.31%
2020/08/06	39	58.89	9	60.14	57.90	30	1,217	2.46%
2020/08/05	7	60.17	48	57.37	60.20	-41	1,153	-3.55%
2020/08/04	28	55.23	14	57.35	54.80	14	1,125	1.24%
2020/08/03	0	0.00	3	54.40	53.90	-3	1,104	-0.27%
2020/07/31	17	54.03	1	55.30	54.00	16	1,106	1.45%
2020/07/30	21	54.84	11	55.80	54.60	10	1,103	0.91%
2020/07/29	0	0.00	24	54.09	55.20	-24	1,085	-2.21%
2020/07/28	5	51.40	10	54.35	51.40	-5	1,037	-0.48%
2020/07/27	9	52.23	0	0.00	52.00	9	1,023	0.88%
2020/07/24	10	52.62	4	55.10	52.90	6	1,022	0.59%
2020/07/22	1	53.90	10	54.58	53.60	-9	1,010	-0.89%
2020/07/21	0	0.00	14	53.61	53.50	-14	1,020	-1.37%
2020/07/20	0	0.00	3	52.30	52.00	-3	1,027	-0.29%
2020/07/17	7	50.99	0	0.00	50.50	7	1,020	0.69%
2020/07/16	7	52.00	0	0.00	51.70	7	1,009	0.69%
2020/07/15	16	53.17	0	0.00	52.60	16	999	1.60%
2020/07/14	28	54.70	28	55.91	53.00	0	983	0.00%
2020/07/13	19	52.88	6	53.80	53.20	13	956	1.36%
2020/07/10	25	54.29	10	55.57	53.50	15	952	1.57%
2020/07/09	20	54.66	10	56.30	53.50	10	921	1.09%
2020/07/08	16	53.49	8	54.03	54.80	8	890	0.90%
2020/07/06	0	0.00	1	47.20	47.50	-1	793	-0.13%
2020/07/02	1	45.80	21	47.25	48.00	-20	774	-2.58%
2020/07/01	20	45.78	37	47.04	45.50	-17	749	-2.27%
2020/06/30	0	0.00	3	45.17	44.85	-3	726	-0.41%
2020/06/29	3	44.10	0	0.00	44.35	3	724	0.41%
2020/06/24	40	45.25	53	46.43	45.05	-13	716	-1.81%
2020/06/23	12	43.88	7	44.34	43.80	5	681	0.73%
2020/06/22	23	44.83	0	0.00	44.50	23	674	3.41%
2020/06/19	23	45.50	1	47.25	45.30	22	666	3.30%
2020/06/05	0	0.00	1	43.10	43.20	-1	551	-0.18%
2020/06/04	1	42.90	0	0.00	43.00	1	548	0.18%
2020/05/28	1	39.95	0	0.00	39.95	1	500	0.20%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/03/09	1	40.60	0	0.00	40.25	1	456	0.22%
2020/02/11	0	0.00	1	43.85	43.80	-1	471	-0.21%
2020/02/03	0	0.00	6	42.47	42.80	-6	467	-1.28%
2020/01/31	0	0.00	1	48.15	47.15	-1	458	-0.22%
2020/01/02	0	0.00	2	57.10	57.00	-2	495	-0.40%
2019/12/30	3	57.00	0	0.00	57.00	3	484	0.62%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/26	2	57.40	0	0.00	56.50	2	473	0.42%
2019/12/20	1	56.60	0	0.00	56.00	1	436	0.23%
2019/12/19	3	58.60	0	0.00	58.00	3	416	0.72%
2019/12/06	1	56.70	5	57.28	57.20	-4	327	-1.22%
2019/10/24	4	56.10	0	0.00	55.60	4	361	1.11%
2019/10/21	0	0.00	4	55.33	55.20	-4	448	-0.89%
2019/10/15	1	51.90	0	0.00	52.50	1	412	0.24%
2019/10/09	1	52.60	0	0.00	52.00	1	418	0.24%
2019/09/23	1	57.50	0	0.00	57.50	1	434	0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/12	1	57.50	0	0.00	56.50	1	434	0.23%
2019/08/28	0	0.00	1	62.20	60.10	-1	444	-0.23%
2019/08/13	0	0.00	1	59.50	58.60	-1	399	-0.25%
2019/08/06	1	55.00	0	0.00	56.30	1	388	0.26%
2019/07/30	1	60.00	0	0.00	59.10	1	368	0.27%
2019/07/29	1	61.90	1	63.00	61.30	0	366	0.00%
2019/07/26	3	63.70	3	63.40	63.00	0	357	0.00%
2019/07/24	0	0.00	1	62.30	61.60	-1	310	-0.32%
2019/07/23	1	61.80	3	61.80	61.80	-2	275	-0.73%
2019/07/18	0	0.00	3	51.23	51.20	-3	236	-1.27%
2019/06/18	1	56.80	0	0.00	56.80	1	397	0.25%
2019/06/12	0	0.00	0	67.20	66.90	0	375	0.00%
2019/05/28	1	67.10	0	0.00	68.10	1	404	0.25%
2019/05/15	1	70.50	0	0.00	70.50	1	517	0.19%
2019/04/29	1	72.20	0	0.00	71.70	1	652	0.15%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/17	1	78.10	11	77.98	77.90	-10	647	-1.54%
2019/03/11	0	0.00	0.2	71.50	71.50	-0.2	530	-0.04%
2019/02/21	2	77.60	0	0.00	78.00	2	483	0.41%
2019/02/20	2	76.50	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	1	71.90	76.40	-1	418	-0.24%
2019/01/23	2	74.35	0	0.00	75.50	2	275	0.73%
2019/01/22	1	78.00	0	0.00	77.30	1	245	0.41%