博大 (8109)-永豐金-市政券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
72張
產業
上櫃電子零組件類股▼0.55%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	92.60	92.70	-1	165	-0.60%
2024/04/24	5	92.20	0	0.00	92.20	5	165	3.01%
2024/04/23	3	92.30	1	92.30	92.20	2	166	1.20%
2024/04/19	1	92.20	0	0.00	93.00	1	166	0.60%
2024/04/17	1	93.80	0	0.00	93.80	1	163	0.61%
2024/04/16	2	93.30	0.3	93.44	93.00	1.7	164	1.03%
2024/04/15	1	94.50	0	0.00	94.50	1	163	0.61%
2024/04/12	2	95.10	1.3	95.42	95.20	0.7	163	0.43%
2024/04/11	22	95.28	0	96.10	95.10	22	162	13.54%
2024/04/10	5	96.06	0	0.00	96.30	5	160	3.11%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.62%
2024/04/08	0.8	97.14	0	0.00	96.80	0.8	160	0.50%
2024/04/03	1.2	97.68	3	97.73	97.60	-1.8	158	-1.14%
2024/04/01	0.5	99.04	0	0.00	99.50	0.5	156	0.30%
2024/03/29	0.2	98.53	0	0.00	97.80	0.2	153	0.10%
2024/03/28	6.3	98.58	0	0.00	98.90	6.3	150	4.18%
2024/03/27	0.1	103.94	6	104.08	104.50	-5.9	140	-4.19%
2024/03/26	16	102.81	1	102.50	102.50	15	130	11.48%
2024/03/25	0	0.00	6	104.92	104.00	-6	124	-4.84%
2024/03/22	0.6	104.50	2.2	104.03	103.50	-1.6	122	-1.27%
2024/03/21	0.3	103.62	5	104.00	103.50	-4.7	120	-3.91%
2024/03/20	0	0.00	5.3	103.03	103.00	-5.3	118	-4.46%
2024/03/19	5	103.00	5.2	103.01	103.00	-0.2	117	-0.13%
2024/03/18	3	102.00	23	103.15	104.00	-20	120	-16.64%
2024/03/12	0	0.00	21.1	100.67	101.00	-21.1	103	-20.31%
2024/03/11	1	97.60	21	98.19	98.30	-20	96	-20.76%
2024/03/08	0.3	96.00	0.2	96.00	96.00	0.1	98	0.15%
2024/03/07	7	96.53	0	0.00	96.60	7	96	7.28%
2024/03/05	30	97.26	0	0.00	97.20	30	96	31.06%
2024/03/04	0	0.00	9	98.51	98.60	-9	95	-9.39%
2024/03/01	0.1	98.30	0.1	98.40	98.50	0	94	0.00%
2024/01/29	0	0.00	5	96.50	97.00	-5	113	-4.39%
2024/01/26	0	0.00	16	96.21	95.80	-16	114	-13.96%
2024/01/24	0	0.00	1	95.40	95.50	-1	115	-0.87%
2024/01/23	11	95.68	0	0.00	95.70	11	117	9.40%
2024/01/22	0	0.00	2	96.00	95.70	-2	117	-1.71%
2024/01/18	0	93.60	0	0.00	93.40	0	118	0.03%
2024/01/17	0	94.46	0	0.00	94.10	0	119	0.03%
2024/01/15	0	0.00	10	94.79	95.10	-10	120	-8.28%
2024/01/12	0	94.10	0	0.00	93.70	0	121	0.02%
2024/01/11	0	0.00	4.2	93.46	93.50	-4.2	122	-3.44%
2024/01/10	2	93.10	6	93.10	93.10	-4	128	-3.12%
2024/01/09	1	94.29	0	0.00	94.00	1	128	0.80%
2023/12/25	3.1	95.10	0	0.00	94.90	3.1	173	1.76%
2023/12/22	1	95.20	0	0.00	95.40	1	175	0.57%
2023/12/19	20	95.50	15	95.43	95.40	5	183	2.73%
2023/12/18	0	0.00	3	97.20	96.40	-3	192	-1.56%
2023/12/15	0	0.00	11	96.60	96.70	-11	193	-5.68%
2023/12/14	1	96.00	7	96.19	96.20	-6	200	-2.99%
2023/12/13	32	95.36	0	0.00	95.50	32	202	15.81%
2023/12/05	2.1	96.28	5	97.00	96.60	-3	266	-1.11%
2023/12/01	0	99.20	4.3	99.36	99.80	-4.3	292	-1.47%
2023/11/30	0.2	99.10	22	98.99	98.90	-21.8	293	-7.43%
2023/11/29	0	0.00	32	99.07	98.80	-32	295	-10.84%
2023/11/22	0	0.00	0	99.80	98.70	0	326	-0.01%
2023/11/21	0	0.00	0.1	99.25	98.20	-0.1	331	-0.03%
2023/11/17	1	98.80	0	0.00	98.80	1	351	0.28%
2023/11/15	0	0.00	6	97.12	97.20	-6	393	-1.53%
2023/11/14	1	95.80	5	95.78	96.30	-4	425	-0.94%
2023/11/13	0	96.50	0	96.40	95.20	0	442	0.00%
2023/11/10	2	96.25	0	0.00	96.50	2	457	0.44%
2023/11/09	0	0.00	0.2	97.13	97.20	-0.2	476	-0.05%
2023/11/08	0	0.00	1.1	97.42	97.40	-1.1	486	-0.22%
2023/11/06	1	95.60	18	95.96	96.20	-17	511	-3.32%
2023/11/03	2	95.10	16	95.41	94.90	-14	532	-2.63%
2023/11/02	1	95.20	1	95.20	95.20	0	547	0.00%
2023/11/01	1	94.40	0	0.00	94.60	1	559	0.18%
2023/10/31	2	95.10	4	95.55	94.30	-2	572	-0.35%
2023/10/30	0	0.00	0.1	95.50	95.60	-0.1	580	-0.01%
2023/10/25	0	0.00	0	96.10	96.00	0	636	0.00%
2023/10/19	0.1	95.00	0	0.00	95.10	0.1	740	0.01%
2023/10/16	0	94.80	1	94.70	94.90	-1	750	-0.13%
2023/10/13	0.5	96.30	0	0.00	96.20	0.5	775	0.06%
2023/10/06	0	95.40	0	0.00	94.90	0	810	0.01%
2023/10/05	0.1	96.70	0	0.00	96.30	0.1	805	0.01%
2023/10/04	4.1	97.83	1.4	97.15	96.70	2.7	801	0.34%
2023/10/03	0.1	101.00	0	0.00	100.50	0.1	785	0.01%
2023/09/27	0	0.00	0	100.50	101.50	0	780	0.00%
2023/09/22	0.1	99.90	0	0.00	100.50	0.1	779	0.01%
2023/09/21	0.1	100.10	0	0.00	99.60	0.1	775	0.01%
2023/09/20	0	101.50	0	0.00	101.00	0	765	0.00%
2023/09/19	0	101.22	0	0.00	100.50	0	764	0.01%
2023/09/18	0	103.00	0	0.00	102.00	0	756	0.00%
2023/09/15	1	103.47	2	103.00	103.00	-1	753	-0.13%
2023/09/14	2	105.50	1	106.47	103.00	1	747	0.13%
2023/09/13	0	100.50	0	0.00	100.00	0	712	0.00%
2023/09/11	0	100.88	0	0.00	100.50	0	700	0.01%
2023/09/07	0	0.00	0.7	103.50	103.50	-0.7	687	-0.10%
2023/09/06	6	104.67	2	105.25	104.50	4	685	0.58%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/31	1	110.50	0.7	111.14	110.50	0.3	660	0.05%
2023/08/30	1	111.00	2	110.00	112.00	-1	663	-0.15%
2023/08/28	3.3	110.00	3.3	109.51	110.00	0	650	0.00%
2023/08/25	1	111.50	3	112.00	112.00	-2	634	-0.32%
2023/08/24	3	110.50	3	111.67	112.00	0	628	0.00%
2023/08/23	2.3	113.50	0	0.00	113.00	2.3	616	0.36%
2023/08/22	0	0.00	0.2	113.50	114.50	-0.2	604	-0.03%
2023/08/21	0	114.50	0.3	112.00	112.00	-0.3	589	-0.04%
2023/08/18	0	0.00	2.4	113.29	109.50	-2.4	560	-0.43%
2023/08/16	1	108.00	2	108.00	108.50	-1	509	-0.20%
2023/08/15	0	0.00	1	105.99	107.50	-1	493	-0.21%
2023/08/14	1	101.02	1	101.50	102.00	0	474	0.01%
2023/08/11	3	103.50	2.1	103.52	103.00	0.9	463	0.19%
2023/08/09	0	0.00	3	108.67	105.00	-3	437	-0.69%
2023/08/08	2	107.00	4	108.00	107.00	-2	412	-0.48%
2023/08/07	1	104.00	4	105.88	107.50	-3	398	-0.75%
2023/08/04	1	105.50	3	105.50	105.50	-2	383	-0.52%
2023/08/02	2	102.50	1	102.00	101.00	1	371	0.27%
2023/08/01	6	104.83	5.1	104.30	105.00	0.9	362	0.25%
2023/07/31	3	106.33	3	106.00	107.50	0	344	0.00%
2023/07/28	5.1	104.72	5	105.80	106.50	0.1	327	0.02%
2023/07/27	3	106.33	3	109.83	109.00	0	304	0.00%
2023/07/26	2.1	103.30	5	107.01	104.00	-2.9	265	-1.10%
2023/07/25	0.2	97.80	0	0.00	98.50	0.2	213	0.08%
2023/07/24	0	0.00	0.2	96.60	96.10	-0.2	203	-0.10%
2023/07/17	1	96.00	0	0.00	103.00	1	158	0.63%
2023/07/12	0	0.00	1	91.80	92.10	-1	127	-0.78%
2023/06/30	0	0.00	3	92.20	92.70	-3	146	-2.05%
2023/06/29	0	0.00	1	92.40	92.20	-1	146	-0.68%
2023/06/26	0	0.00	3	91.50	91.80	-3	150	-2.00%
2023/06/20	2	91.35	0	0.00	91.60	2	152	1.32%
2023/06/16	0	0.00	4	92.50	92.80	-4	151	-2.64%
2023/06/12	5	91.96	0	0.00	91.60	5	156	3.21%
2023/06/07	0	0.00	4	90.85	90.90	-4	148	-2.69%
2023/06/06	0	0.00	0.2	91.70	91.00	-0.2	152	-0.10%
2023/06/05	0	0.00	3	91.40	91.60	-3	153	-1.96%
2023/05/24	0.1	88.56	0	0.00	88.70	0.1	164	0.03%
2023/05/15	0.1	87.50	0	0.00	86.70	0.1	166	0.03%
2023/05/11	0	87.90	0	0.00	85.90	0	167	0.03%
2023/05/08	2	88.00	0	0.00	87.90	2	168	1.18%
2023/05/04	5	87.90	0	0.00	88.00	5	173	2.89%
2023/05/03	5	88.74	0	0.00	88.60	5	174	2.87%
2023/05/02	3	89.30	0	0.00	89.30	3	178	1.68%
2023/04/21	0	88.85	0	0.00	88.90	0	176	0.01%
2023/04/20	0	0.00	6	89.90	90.00	-6	174	-3.45%
2023/04/19	0	0.00	2	92.60	91.90	-2	172	-1.16%
2023/04/18	0	0.00	1	92.20	92.20	-1	170	-0.59%
2023/04/17	0	0.00	1	95.20	95.20	-1	163	-0.61%
2023/04/14	0	0.00	1	93.40	94.30	-1	159	-0.63%
2023/04/11	4	90.15	0	0.00	89.70	4	142	2.81%
2023/04/06	6	87.20	1	87.50	87.90	5	136	3.67%
2023/03/31	0	0.00	10	90.90	91.30	-10	132	-7.53%
2023/03/27	0	0.00	1	91.00	91.40	-1	127	-0.79%
2023/03/24	0	0.00	4	91.00	90.90	-4	127	-3.15%
2023/03/15	0	0.00	2	93.90	94.20	-2	123	-1.62%
2023/03/10	1	93.80	1	94.10	93.50	0	134	0.00%
2023/03/01	0	0.00	3.1	89.83	90.60	-3.1	112	-2.74%
2023/02/23	0	0.00	1	89.90	89.90	-1	112	-0.89%
2023/02/13	0.1	86.98	0	0.00	86.90	0.1	133	0.07%
2023/02/10	1	87.90	0	0.00	87.80	1	132	0.75%
2023/02/07	4	89.35	0.2	89.10	89.30	3.8	140	2.71%
2023/02/03	0	0.00	2	90.10	89.80	-2	137	-1.45%
2023/01/31	0	0.00	2	88.20	89.00	-2	130	-1.53%
2023/01/10	2	86.50	0	0.00	86.20	2	130	1.54%
2023/01/05	0	0.00	0.6	86.80	86.30	-0.6	137	-0.45%
2023/01/04	0	0.00	1	87.00	86.80	-1	137	-0.73%
2022/12/26	0	0.00	1	84.90	84.90	-1	148	-0.68%
2022/12/20	0	85.00	0	0.00	85.10	0	159	0.01%
2022/12/15	0	0.00	5	86.50	86.50	-5	169	-2.95%
2022/12/13	2	85.95	0	0.00	85.90	2	178	1.12%
2022/12/02	0	0.00	0.1	88.60	88.80	-0.1	200	-0.02%
2022/12/01	0	0.00	1	87.50	87.50	-1	199	-0.50%
2022/11/21	1	86.90	0	0.00	86.00	1	224	0.45%
2022/11/11	0	0.00	0	89.10	88.50	0	214	-0.01%
2022/11/07	2	85.95	0	0.00	86.00	2	201	0.99%
2022/11/03	0	0.00	0.1	87.00	86.30	-0.1	197	-0.04%
2022/11/01	0	80.50	0	0.00	80.60	0	190	0.00%
2022/10/31	2	80.60	0	0.00	80.50	2	190	1.05%
2022/10/28	0	80.20	0	0.00	80.00	0	190	0.02%
2022/10/26	2	80.89	0	0.00	80.10	2	190	1.06%
2022/10/25	0	80.50	0	0.00	80.00	0	189	0.01%
2022/10/24	2	81.60	0	0.00	81.60	2	187	1.07%
2022/10/20	4	83.64	0	0.00	83.00	4	186	2.15%
2022/10/17	10	84.53	0	0.00	83.90	10	182	5.49%
2022/10/14	0	0.00	0	83.90	84.50	0	178	-0.01%
2022/10/13	5	83.95	5	82.00	82.00	0	176	0.01%
2022/10/11	0.1	84.18	0	0.00	83.60	0.1	174	0.03%
2022/10/05	2	87.30	0	0.00	85.00	2	169	1.18%
2022/09/29	3	85.70	0	0.00	84.60	3	159	1.88%
2022/09/28	1	86.00	0	0.00	84.60	1	156	0.64%
2022/09/26	1	86.00	0	0.00	86.00	1	148	0.67%
2022/09/22	2	88.85	0	0.00	90.10	2	140	1.42%
2022/09/21	1	91.80	0	0.00	91.00	1	134	0.74%
2022/09/20	0	92.20	0	0.00	91.20	0	129	0.00%
2022/09/19	2	90.80	0	0.00	89.40	2	123	1.61%
2022/09/16	1	93.00	0	0.00	91.20	1	119	0.84%
2022/09/15	1	93.00	0	0.00	93.70	1	113	0.88%
2022/09/14	3	91.30	0	0.00	92.20	3	96	3.10%
2022/09/13	4	90.40	0	0.00	90.10	4	90	4.44%
2022/09/06	1	88.40	0	0.00	87.30	1	75	1.33%
2022/08/12	1	77.10	0	0.00	77.20	1	33	3.03%
2022/07/13	11	72.14	0	0.00	72.10	11	26	41.28%
2022/07/12	2	71.20	0	0.00	71.20	2	26	7.54%
2022/07/08	17	71.99	0	0.00	72.10	17	27	60.75%
2022/07/07	6	71.93	0	0.00	71.90	6	29	20.25%
2022/04/18	5	72.48	0	0.00	72.20	5	38	13.08%
2022/04/13	0	0.00	0.1	76.50	77.00	-0.1	35	-0.15%
2022/04/07	5	75.20	0	0.00	75.20	5	32	15.54%
2022/03/17	3	74.20	0	0.00	74.50	3	33	8.87%
2022/03/10	2	74.00	0	0.00	74.00	2	34	5.86%
2022/03/03	0	0.00	3	75.73	75.90	-3	34	-8.82%
2022/02/23	1	76.00	0	0.00	76.00	1	33	2.95%
2022/01/20	0	0.00	5	74.00	74.00	-5	33	-15.14%
2021/12/15	1	73.00	0	0.00	72.70	1	39	2.53%
2021/12/09	2	74.15	0	0.00	73.50	2	40	4.97%
2021/11/01	1	71.70	0	0.00	71.80	1	63	1.58%
2021/08/24	2	74.80	0	0.00	74.30	2	102	1.96%
2021/08/18	0	0.00	1	73.80	74.50	-1	100	-1.00%
2021/08/13	0	0.00	2	74.80	74.80	-2	96	-2.07%
2021/08/05	0	0.00	1	75.50	75.40	-1	96	-1.03%
2021/07/26	1	76.80	0	0.00	76.10	1	101	0.98%
2021/07/23	1	77.50	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	3	77.40	80.00	-3	97	-3.09%
2021/07/20	1	73.60	8	73.68	73.90	-7	81	-8.58%
2021/07/19	0	0.00	3	73.90	73.70	-3	82	-3.66%
2021/07/13	4	73.00	0	0.00	73.00	4	81	4.92%
2021/07/12	1	73.50	1	75.00	74.70	0	79	0.00%
2021/07/07	0	0.00	5	72.80	72.70	-5	80	-6.25%
2021/07/06	1	72.60	0	0.00	72.60	1	81	1.23%
2021/07/05	4	73.05	0	0.00	73.00	4	81	4.90%
2021/06/30	0	0.00	2	72.60	72.60	-2	86	-2.32%
2021/06/28	2	71.60	0	0.00	72.50	2	87	2.30%
2021/05/12	0	0.00	1	68.60	69.40	-1	106	-0.94%
2021/05/07	2	71.80	0	0.00	73.30	2	99	2.00%
2021/05/04	2	72.20	0	0.00	72.20	2	93	2.14%
2021/04/27	2	73.80	0	0.00	74.30	2	84	2.36%
2021/04/16	1	73.20	0	0.00	73.80	1	83	1.19%
2021/04/08	1	74.00	0	0.00	74.50	1	80	1.24%
2021/04/01	3	71.00	0	0.00	71.40	3	75	3.98%
2021/03/31	2	71.10	0	0.00	71.10	2	74	2.68%
2021/03/29	1	73.50	0	0.00	73.90	1	71	1.39%
2021/03/10	0	0.00	3	72.80	72.70	-3	70	-4.28%
2021/03/08	0	0.00	1	72.60	72.20	-1	70	-1.42%
2021/02/18	1	68.50	0	0.00	69.50	1	65	1.53%
2020/11/17	0	0.00	5	65.60	65.50	-5	38	-13.14%
2020/11/16	0	0.00	1	66.00	65.50	-1	38	-2.58%
2020/11/12	0	0.00	2	66.00	65.30	-2	37	-5.37%
2020/11/11	0	0.00	13	65.65	65.70	-13	36	-35.34%
2020/11/10	0	0.00	2	65.30	65.60	-2	36	-5.55%
2020/09/10	0	0.00	8	67.50	67.50	-8	59	-13.49%
2020/09/01	0	0.00	5	67.60	67.70	-5	64	-7.80%
2020/08/31	0	0.00	5	67.30	67.40	-5	65	-7.63%
2020/08/20	0	0.00	10	66.39	66.60	-10	72	-13.80%
2020/08/18	0	0.00	8	67.00	66.70	-8	71	-11.23%
2020/08/12	0	0.00	7	66.46	66.60	-7	69	-10.02%
2020/08/10	3	66.47	0	0.00	66.40	3	70	4.25%
2020/08/06	0	0.00	4	67.10	67.20	-4	71	-5.61%
2020/07/28	3	65.00	0	0.00	64.90	3	71	4.23%
2020/07/21	1	65.80	0	0.00	65.80	1	69	1.44%
2020/07/07	1	68.00	0	0.00	68.60	1	70	1.42%
2020/06/22	0	0.00	5	72.40	72.20	-5	68	-7.25%
2020/06/17	2	72.00	0	0.00	72.40	2	67	2.98%
2020/06/05	5	72.90	0	0.00	73.20	5	97	5.14%
2020/06/03	4	70.78	0	0.00	70.90	4	95	4.17%
2020/06/01	7	69.23	0	0.00	69.30	7	92	7.56%
2020/05/25	1	68.60	0	0.00	68.80	1	97	1.03%
2020/05/14	9	69.04	0	0.00	69.00	9	101	8.84%
2020/05/13	5	69.26	0	0.00	69.50	5	102	4.87%
2020/05/07	3	69.50	0	0.00	69.50	3	107	2.78%
2020/05/04	1	69.10	0	0.00	69.60	1	116	0.86%
2020/04/28	1	69.40	0	0.00	69.70	1	119	0.84%
2020/04/22	0	0.00	0.3	66.60	66.50	-0.3	125	-0.26%
2020/04/21	0	0.00	1	66.20	66.20	-1	125	-0.80%
2020/04/16	6	66.68	0	0.00	66.70	6	124	4.82%
2020/04/08	1	62.50	0	0.00	62.50	1	124	0.80%
2020/03/23	0	0.00	1	54.20	54.80	-1	121	-0.82%
2020/03/19	6	53.80	0	0.00	51.70	6	117	5.10%
2020/03/18	3	57.07	0	0.00	56.80	3	110	2.71%
2020/03/13	8	58.64	0	0.00	60.40	8	100	7.94%
2020/03/09	7	67.87	0	0.00	67.30	7	90	7.73%
2020/02/25	1	69.40	0	0.00	69.50	1	82	1.21%
2020/02/21	4	70.30	0	0.00	70.30	4	80	5.00%
2020/02/20	12	70.04	0	0.00	70.10	12	80	14.97%
2020/02/11	33	68.49	0	0.00	68.60	33	83	39.61%
2020/02/07	15	69.97	0	0.00	69.50	15	82	18.08%
2020/02/06	2	70.00	0	0.00	70.20	2	90	2.20%
2020/02/05	50	71.09	0	0.00	70.30	50	89	55.80%
2020/02/04	10	71.30	0	0.00	71.70	10	85	11.63%
2020/02/03	1	69.00	0	0.00	71.50	1	85	1.17%
2020/01/30	0	0.00	2	72.50	72.00	-2	83	-2.40%
2020/01/06	0	0.00	1	75.10	75.30	-1	89	-1.12%
2019/12/20	1	74.10	0	0.00	74.50	1	90	1.11%
2019/12/19	1	74.60	0	0.00	74.50	1	91	1.09%
2019/12/17	6	74.08	0	0.00	73.90	6	93	6.41%
2019/12/06	0	0.00	2	71.90	71.90	-2	98	-2.03%
2019/12/04	2	72.40	1	72.30	72.10	1	97	1.02%
2019/12/02	2	73.70	0	0.00	73.70	2	95	2.09%
2019/11/29	1	74.20	0	0.00	74.10	1	96	1.04%
2019/11/18	2	74.60	0	0.00	74.70	2	96	2.08%
2019/11/15	0	0.00	1	73.80	73.80	-1	95	-1.04%
2019/11/11	1	73.90	0	0.00	73.70	1	93	1.07%
2019/11/06	12	74.78	0	0.00	75.00	12	89	13.48%
2019/11/05	1	75.20	0	0.00	75.60	1	86	1.16%
2019/11/01	8	77.69	0	0.00	77.80	8	75	10.55%
2019/10/31	2	77.50	0	0.00	77.50	2	75	2.64%
2019/10/09	2	75.70	0	0.00	75.60	2	87	2.30%
2019/10/08	1	76.40	3	76.20	75.90	-2	86	-2.31%
2019/10/07	4	77.03	0	0.00	76.80	4	87	4.58%
2019/10/02	0	0.00	0.2	78.00	77.60	-0.2	86	-0.23%
2019/09/24	10	80.05	0	0.00	80.30	10	87	11.44%
2019/09/19	8	80.45	0	0.00	80.30	8	85	9.37%
2019/09/18	0	0.00	5	80.30	80.10	-5	84	-5.90%
2019/09/11	10	81.08	0	0.00	81.20	10	84	11.86%
2019/09/10	2	80.55	0	0.00	80.40	2	83	2.39%
2019/09/05	0	0.00	1	81.50	81.50	-1	86	-1.16%
2019/08/15	0	0.00	2	81.70	81.80	-2	101	-1.98%
2019/08/05	0	0.00	1	82.20	82.30	-1	111	-0.89%
2019/08/02	8.1	82.40	4	82.00	82.60	4.1	112	3.65%
2019/07/30	4	83.70	0	0.00	83.20	4	115	3.46%
2019/07/26	2	84.90	0	0.00	87.00	2	112	1.78%
2019/07/25	0	0.00	10	95.40	97.50	-10	109	-9.15%
2019/07/17	1	91.70	0	0.00	92.00	1	113	0.88%
2019/07/16	13	91.65	0	0.00	91.50	13	114	11.34%
2019/07/12	9	91.79	0	0.00	91.90	9	116	7.72%
2019/07/11	11	91.93	0	0.00	91.40	11	119	9.19%
2019/06/06	10	89.68	0	0.00	89.00	10	135	7.37%
2019/05/16	1	95.00	0	0.00	94.80	1	130	0.76%
2019/05/14	0	0.00	5	93.68	96.40	-5	128	-3.90%
2019/04/24	0	0.00	1	100.50	100.50	-1	103	-0.96%
2019/04/23	1	97.30	0	0.00	98.40	1	99	1.01%
2019/04/22	10	95.87	0	0.00	95.70	10	99	10.05%
2019/04/17	2	96.60	0	0.00	96.30	2	94	2.12%
2019/04/16	3	97.27	0	0.00	97.80	3	90	3.31%
2019/04/11	3	101.50	0	0.00	100.00	3	84	3.54%
2019/04/09	2	94.80	0	0.00	95.80	2	76	2.62%
2019/02/26	10	83.18	0	0.00	82.50	10	40	24.73%
2019/02/20	0	0.00	1	82.50	82.50	-1	37	-2.66%
2019/02/19	0	0.00	1	81.70	81.90	-1	34	-2.87%
2019/02/15	0	0.00	1	80.50	81.00	-1	32	-3.09%
2019/01/04	0.1	74.20	0	0.00	74.80	0.1	27	0.36%
2019/01/03	1.1	75.88	0	0.00	75.90	1.1	29	3.73%
2019/01/02	0.1	75.90	0	0.00	76.10	0.1	30	0.44%
2018/12/27	0.5	75.60	0	0.00	75.60	0.5	32	1.42%
2018/11/22	0.1	73.20	0	0.00	73.70	0.1	86	0.12%
2018/10/19	17	73.94	0	0.00	74.00	17	97	17.40%
2018/10/18	0.1	73.50	0	0.00	74.00	0.1	97	0.05%
2018/09/07	0	0.00	1	78.30	76.60	-1	97	-1.03%
2018/09/05	8	78.91	0	0.00	79.50	8	89	8.93%
2018/08/08	10	73.14	0	0.00	72.80	10	72	13.74%
2018/07/04	10	70.97	0	0.00	70.20	10	69	14.44%
2018/07/02	6	70.00	0	0.00	69.80	6	65	9.12%
2018/06/25	17	73.82	0	0.00	73.70	17	61	27.83%
2018/06/22	10	73.90	0	0.00	73.90	10	60	16.52%
2018/06/21	14	73.90	0	0.00	73.90	14	60	23.10%
2018/04/13	0	0.00	10	70.60	70.00	-10	65	-15.29%
2018/03/22	0	0.00	1	69.80	69.80	-1	65	-1.53%
2018/03/21	0	0.00	1	70.60	70.40	-1	64	-1.56%
2018/03/12	1	69.50	0	0.00	69.50	1	56	1.77%
2018/02/06	1	66.80	0	0.00	66.60	1	59	1.69%
2018/01/08	0	0.00	3	67.57	68.30	-3	60	-4.92%