立碁 (8111)-永豐金-市政券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46	53.22	40.1	53.52	52.00	5.9	14,800	0.04%
2025/01/20	46	54.01	44	54.01	54.30	2	14,395	0.01%
2025/01/17	189	53.02	210.6	52.68	53.60	-21.6	14,303	-0.15%	大買/大賣/
2025/01/16	124.1	49.80	143	48.69	51.30	-18.9	13,753	-0.14%	大買/大賣/
2025/01/15	133.1	47.21	115	47.30	46.65	18.1	13,571	0.13%	大買/大賣/
2025/01/14	97	45.95	103	46.55	46.00	-6	13,548	-0.04%	大賣/
2025/01/13	37.3	49.07	41.4	48.65	47.65	-4.1	13,689	-0.03%
2025/01/10	35.4	52.85	43	53.14	52.90	-7.6	14,041	-0.05%
2025/01/09	22	50.70	21.1	50.75	50.50	0.9	14,049	0.01%
2025/01/08	24.1	51.07	15.1	51.02	51.80	9	14,407	0.06%
2025/01/07	11	51.75	9	51.57	52.50	2	14,864	0.01%
2025/01/06	8	51.06	6	51.03	51.00	2	15,575	0.01%
2025/01/03	25.3	51.12	11	51.21	50.50	14.3	15,824	0.09%
2025/01/02	21.2	51.63	43.9	51.71	51.30	-22.7	15,977	-0.14%
2024/12/31	69.6	53.80	53.5	53.47	53.90	16.1	17,231	0.09%
2024/12/30	59.1	55.19	73.4	55.34	54.40	-14.3	17,261	-0.08%
2024/12/27	36.7	54.21	41.1	54.20	53.90	-4.4	17,390	-0.03%
2024/12/26	37	54.73	32.1	54.34	53.80	4.9	17,549	0.03%
2024/12/25	36.3	54.50	30.3	54.64	54.70	6	17,593	0.03%
2024/12/24	108.4	54.49	88.4	53.12	52.00	19.9	17,826	0.11%	大買/
2024/12/23	74.2	53.02	73	52.75	53.00	1.2	17,734	0.01%
2024/12/20	343.1	54.95	319.2	55.60	53.00	23.9	17,594	0.14%	大買/大賣/
2024/12/19	67.2	50.06	129.3	51.30	52.20	-62.1	16,334	-0.38%	大賣/
2024/12/18	73.1	46.54	60.5	44.04	47.50	12.5	15,573	0.08%
2024/12/17	27.5	45.71	14	46.13	45.45	13.5	15,438	0.09%
2024/12/16	6	45.28	2.1	45.38	46.10	3.9	15,384	0.03%
2024/12/13	24.4	46.71	27.1	45.93	45.50	-2.7	15,302	-0.02%
2024/12/12	17	46.61	32	46.47	45.35	-15	15,139	-0.10%
2024/12/11	33.1	45.70	51	45.00	46.15	-17.9	14,885	-0.12%
2024/12/10	24	44.73	5.2	45.25	44.65	18.8	14,630	0.13%
2024/12/09	20	44.78	28	44.73	45.30	-8	14,462	-0.06%
2024/12/06	124.1	45.59	112.1	45.60	44.40	11.9	14,327	0.08%	大買/大賣/
2024/12/05	29.1	43.90	66.1	44.03	44.45	-37	13,802	-0.27%
2024/12/04	74	42.46	64	42.17	42.45	10	13,525	0.07%
2024/12/03	43.1	40.75	43	41.21	41.10	0.1	13,274	0.00%
2024/12/02	27	39.70	2	39.95	38.90	25	13,139	0.19%
2024/11/29	23	39.01	22.3	39.32	39.45	0.8	13,271	0.01%
2024/11/28	4	38.66	4	38.84	38.30	0	13,515	0.00%
2024/11/27	2.1	38.98	1	38.55	39.00	1.1	13,726	0.01%
2024/11/26	4	39.04	14.2	39.56	39.65	-10.2	13,988	-0.07%
2024/11/25	4	39.78	30.1	39.32	39.55	-26.1	14,164	-0.18%
2024/11/22	21	37.93	2	37.85	37.00	19	14,081	0.13%
2024/11/21	0	0.00	13.2	37.51	37.60	-13.2	14,042	-0.09%
2024/11/20	5	37.77	16	37.08	37.25	-11	14,014	-0.08%
2024/11/19	29	36.98	20	37.38	37.00	9	13,964	0.06%
2024/11/18	0.1	36.05	0	0.00	35.70	0.1	13,878	0.00%
2024/11/15	3.1	36.78	4	36.65	36.60	-0.9	13,847	-0.01%
2024/11/14	15	38.15	10	36.63	36.35	5	13,769	0.04%
2024/11/13	0.1	38.30	0	0.00	38.15	0.1	13,679	0.00%
2024/11/12	7.1	38.82	5	39.00	38.55	2.1	13,631	0.02%
2024/11/11	4.5	40.10	12	40.62	39.50	-7.5	13,561	-0.06%
2024/11/08	109.2	43.27	87.1	42.45	42.30	22.1	13,449	0.16%	大買/
2024/11/07	6.2	43.77	11	43.84	43.80	-4.8	13,237	-0.04%
2024/11/06	17.2	43.55	17	43.06	42.60	0.2	13,104	0.00%
2024/11/05	24.1	44.03	16.3	44.04	43.60	7.8	12,998	0.06%
2024/11/04	47.1	44.36	19.2	44.61	43.70	27.9	12,751	0.22%
2024/11/01	9.6	41.92	15	41.50	42.35	-5.4	12,203	-0.04%
2024/10/30	2.1	40.32	5	40.41	40.05	-2.9	11,971	-0.02%
2024/10/29	6.1	40.41	5	40.70	40.30	1.1	11,900	0.01%
2024/10/28	16.2	41.28	25.1	41.71	41.05	-8.9	11,828	-0.08%
2024/10/25	11.1	44.33	12	43.61	43.50	-0.9	11,667	-0.01%
2024/10/24	36.2	45.06	28.1	44.10	43.30	8.1	11,568	0.07%
2024/10/23	6	44.53	9	45.15	44.75	-3	11,365	-0.03%
2024/10/22	16.1	44.65	5	44.64	44.30	11.1	11,188	0.10%
2024/10/21	14.2	44.82	11	44.75	44.50	3.2	11,078	0.03%
2024/10/18	47.7	45.36	44	44.91	44.45	3.7	10,928	0.03%
2024/10/17	126.7	47.20	89.1	47.34	46.40	37.6	10,672	0.35%	大買/
2024/10/16	22	45.59	77	46.99	47.95	-55	10,089	-0.55%
2024/10/15	68.8	45.99	56.3	45.53	43.60	12.5	9,619	0.13%
2024/10/14	116.5	45.99	113.2	45.44	45.80	3.3	9,155	0.04%	大買/大賣/
2024/10/11	205.6	46.00	170	45.94	44.80	35.6	8,568	0.42%	大買/大賣/
2024/10/09	47	43.80	65.6	45.87	46.25	-18.6	7,787	-0.24%
2024/10/08	25.1	43.01	19.6	42.80	42.05	5.5	7,487	0.07%
2024/10/07	219.2	45.26	214.3	44.93	44.70	4.9	7,337	0.07%	大買/大賣/
2024/10/04	35	42.20	39	42.57	43.25	-4	5,904	-0.07%
2024/10/01	138.3	36.20	115.4	37.33	39.35	22.8	5,635	0.41%	大買/大賣/
2024/09/30	59	35.34	77	35.51	35.80	-18	4,976	-0.36%
2024/09/27	62.7	34.43	61.2	33.95	33.80	1.5	4,604	0.03%
2024/09/26	240.5	34.80	215	34.82	33.45	25.5	4,304	0.59%	大買/大賣/
2024/09/25	54	33.63	74.2	34.30	35.20	-20.2	3,569	-0.57%
2024/09/24	26	30.58	46	30.84	32.00	-20	3,017	-0.66%
2024/09/23	3.1	29.48	9	29.79	30.00	-5.9	2,747	-0.22%
2024/09/20	19	29.21	19	29.60	28.70	0	2,663	0.00%
2024/09/19	8	30.13	12.1	30.31	30.10	-4.1	2,597	-0.16%
2024/09/18	42.1	30.60	19.2	30.91	29.70	22.8	2,501	0.91%
2024/09/16	6	30.07	4.1	30.24	30.80	2	2,295	0.09%
2024/09/13	5.2	29.42	30.1	29.47	29.75	-24.9	2,211	-1.12%
2024/09/12	0.1	28.00	4	27.88	27.90	-3.9	2,167	-0.18%
2024/09/11	2	27.37	5	27.69	27.25	-3	2,158	-0.14%
2024/09/10	10	27.85	5	27.61	27.30	5	2,154	0.23%
2024/09/09	1.5	27.34	5	28.57	28.65	-3.5	2,136	-0.16%
2024/09/06	1.5	27.90	3	27.77	27.70	-1.5	2,129	-0.07%
2024/09/05	3	27.17	3	27.85	26.70	0	2,114	0.00%
2024/09/04	6	27.23	2	27.20	27.25	4	2,100	0.19%
2024/09/03	12	28.06	8.5	28.63	28.20	3.5	2,073	0.17%
2024/09/02	29.2	29.37	10	29.64	29.20	19.2	2,028	0.95%
2024/08/30	46	29.79	67	29.80	29.90	-21	1,832	-1.15%
2024/08/29	43	28.31	48.1	28.97	29.10	-5.1	1,522	-0.33%
2024/08/28	113.5	27.65	104.4	27.67	28.00	9.1	1,220	0.75%	大買/大賣/
2024/08/27	13	24.85	27	25.91	26.15	-14	866	-1.61%
2024/08/07	0.1	21.05	0	0.00	21.05	0.1	699	0.02%
2024/08/06	0.1	19.75	0	0.00	19.75	0.1	699	0.01%
2024/08/02	0.2	22.30	0	0.00	22.30	0.2	684	0.02%
2024/07/29	0	0.00	1	22.10	22.00	-1	694	-0.14%
2024/07/26	1	22.55	2	22.35	22.55	-1	689	-0.14%
2024/07/23	1	23.05	0	0.00	23.05	1	691	0.14%
2024/07/19	1	23.55	1	23.45	23.35	0	698	0.00%
2024/07/18	1	23.90	0	0.00	23.90	1	723	0.14%
2024/07/17	2	24.90	0	0.00	24.85	2	710	0.28%
2024/07/16	1	24.85	2	24.95	24.85	-1	713	-0.14%
2024/07/15	0.2	25.00	10	25.20	25.00	-9.8	737	-1.33%
2024/07/12	0	0.00	2	26.18	25.50	-2	741	-0.27%
2024/07/11	0.2	25.75	0	0.00	25.90	0.2	744	0.03%
2024/07/10	5	26.25	1	26.25	26.25	4	761	0.53%
2024/07/09	25	26.86	7	26.55	26.25	18	753	2.39%
2024/07/08	6.2	25.54	7	24.38	25.70	-0.8	628	-0.13%
2024/07/05	0.2	23.65	0	0.00	23.75	0.2	593	0.03%
2024/07/04	0.1	23.10	0	0.00	23.25	0.1	625	0.02%
2024/07/03	0.2	23.15	0	0.00	23.15	0.2	667	0.03%
2024/07/02	1	23.15	0	0.00	23.10	1	735	0.14%
2024/07/01	5	23.95	0	0.00	23.70	5	820	0.61%
2024/06/27	0	23.55	0	0.00	23.55	0	869	0.00%
2024/06/26	0	0.00	0	23.30	23.45	0	896	0.00%
2024/06/19	0	0.00	0	23.05	23.05	0	1,060	0.00%
2024/06/12	0	23.50	0	0.00	23.30	0	1,056	0.00%
2024/06/05	0	0.00	1	23.55	23.50	-1	1,067	-0.09%
2024/05/28	0	0.00	0	24.65	24.95	0	1,075	0.00%
2024/05/23	0	0.00	0	24.20	24.15	0	1,090	0.00%
2024/05/21	1	24.90	1	24.70	24.90	0	1,107	0.00%
2024/05/20	2	25.30	2	24.85	24.95	0	1,113	0.00%
2024/05/16	5	24.39	5	24.88	24.65	0	1,126	0.00%
2024/05/15	3	24.17	2	24.35	24.00	1	1,134	0.09%
2024/05/09	0	0.00	3	23.20	22.85	-3	1,470	-0.20%
2024/05/06	2	23.40	0	0.00	23.15	2	1,500	0.13%
2024/05/02	4	23.90	0	0.00	23.85	4	1,654	0.24%
2024/04/26	0	0.00	0	24.15	24.15	0	1,694	0.00%
2024/04/17	0	0.00	3	25.05	25.20	-3	2,047	-0.15%
2024/04/16	0	24.50	4	25.00	24.55	-4	2,179	-0.18%
2024/04/12	0	0.00	1	26.26	26.40	-1	2,541	-0.04%
2024/04/11	0	0.00	2	26.58	26.95	-2	2,508	-0.08%
2024/04/10	2	26.90	1	26.85	26.90	1	2,480	0.04%
2024/04/09	1	26.30	8	25.65	26.25	-7	2,435	-0.29%
2024/04/08	1	26.75	0	0.00	26.60	1	2,390	0.04%
2024/04/03	3	25.70	0	0.00	25.65	3	2,319	0.13%
2024/04/02	10	24.13	0	0.00	24.10	10	2,232	0.45%
2024/04/01	0	23.50	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	22.90	0	0.00	23.05	0	2,169	0.00%
2024/03/28	5	23.35	14	23.38	23.00	-9	2,140	-0.42%
2024/03/27	0	21.95	3	22.15	22.55	-3	2,067	-0.15%
2024/03/26	0	21.81	2	21.70	21.90	-2	2,026	-0.10%
2024/03/21	0	0.00	5	20.85	20.80	-5	1,967	-0.25%
2024/03/19	0	0.00	1	20.40	20.35	-1	1,959	-0.05%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/13	1	19.80	3	19.85	19.90	-2	1,951	-0.10%
2024/03/12	0	20.35	0	0.00	20.20	0	1,947	0.00%
2024/03/08	1	20.10	12	20.10	20.10	-11	1,943	-0.57%
2024/03/07	3	20.62	2	20.20	20.20	1	1,938	0.05%
2024/02/29	0	20.75	1	21.00	20.90	-1	1,924	-0.05%
2024/02/27	5	20.90	5	20.90	20.90	0	1,923	0.00%
2024/02/26	0	0.00	1	21.50	21.50	-1	1,917	-0.05%
2024/02/23	1	21.45	1	21.25	21.15	0	1,913	0.00%
2024/02/21	0	0.00	0.2	21.77	21.80	-0.2	1,903	-0.01%
2024/02/20	0	22.30	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	22.00	0	0.00	22.10	0	1,883	0.00%
2024/02/16	0	0.00	2	21.70	21.70	-2	1,876	-0.11%
2024/02/15	1	21.20	0	0.00	21.15	1	1,861	0.05%
2024/02/05	1	21.30	1	21.40	21.00	0	1,848	0.00%