福懋科 (8131)-永豐金-市政券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	31.15	30.70	0	322	0.00%
2024/12/02	2	30.50	0	0.00	30.40	2	320	0.62%
2024/11/28	0.1	30.49	0	30.60	30.60	0.1	321	0.02%
2024/11/27	3.3	30.82	0	0.00	30.70	3.3	319	1.02%
2024/11/26	6.2	31.32	0	0.00	31.25	6.2	304	2.04%
2024/11/22	2	31.75	2	31.65	31.60	0	283	0.00%
2024/11/21	1	31.75	0	0.00	31.65	1	280	0.36%
2024/11/20	3	32.00	0	0.00	32.20	3	278	1.08%
2024/11/19	0.1	32.30	0	0.00	32.15	0.1	281	0.04%
2024/11/18	1	32.25	0	32.55	32.25	1	283	0.35%
2024/11/15	0	0.00	34	31.93	31.95	-34	292	-11.62%
2024/11/14	1	31.45	0	0.00	31.45	1	292	0.35%
2024/11/13	3	31.90	0	0.00	31.95	3	287	1.05%
2024/11/12	2.2	32.34	0	0.00	32.20	2.2	286	0.78%
2024/11/08	1	33.50	0	0.00	33.25	1	279	0.36%
2024/11/07	1	33.45	0	34.00	33.45	1	279	0.35%
2024/11/06	0	33.38	0	0.00	33.35	0	278	0.02%
2024/11/01	0	34.00	1	34.00	34.30	-1	289	-0.34%
2024/10/28	0	34.50	0	0.00	34.30	0	293	0.00%
2024/10/23	0	34.70	0	35.65	34.60	0	306	0.00%
2024/10/22	0	0.00	0	35.00	34.75	0	308	0.00%
2024/10/18	0	0.00	0	35.00	34.65	0	322	0.00%
2024/10/17	7	34.45	0	0.00	34.50	7	321	2.18%
2024/10/16	7	34.36	0	0.00	34.10	7	321	2.18%
2024/10/14	0	35.00	0	0.00	34.80	0	306	0.01%
2024/10/11	0	0.00	0	36.50	34.90	0	308	-0.01%
2024/10/09	0	35.05	0	0.00	35.05	0	311	0.01%
2024/10/08	1.2	35.16	0	0.00	35.05	1.2	313	0.37%
2024/09/27	0	0.00	2	36.45	36.65	-2	325	-0.61%
2024/09/26	0	0.00	0	36.50	36.15	0	323	0.00%
2024/09/24	0	36.20	0	0.00	36.15	0	317	0.00%
2024/09/23	0	0.00	0	37.90	36.30	0	317	0.00%
2024/09/18	0	0.00	2	35.75	35.75	-2	321	-0.62%
2024/09/16	0	0.00	0	36.00	35.90	0	328	0.00%
2024/09/13	1	35.50	0	0.00	35.45	1	333	0.30%
2024/09/12	0	0.00	0	35.50	35.30	0	339	0.00%
2024/09/11	1	35.20	0	0.00	35.10	1	339	0.29%
2024/09/10	1.5	35.17	0	0.00	34.90	1.5	345	0.43%
2024/09/09	0	34.85	0	0.00	35.00	0	344	0.00%
2024/09/04	3	35.20	0	0.00	35.10	3	348	0.87%
2024/09/03	0	36.50	0	0.00	36.35	0	349	0.00%
2024/08/30	0	0.00	0	37.00	36.85	0	363	0.00%
2024/08/29	0	0.00	0	36.55	36.25	0	378	0.00%
2024/08/26	0	0.00	0	36.50	36.35	0	393	0.00%
2024/08/23	3	35.80	0	0.00	36.05	3	395	0.76%
2024/08/21	0	36.00	0	36.50	36.00	0	404	0.00%
2024/08/19	0	36.00	0	0.00	35.75	0	404	0.00%
2024/08/15	0	36.35	14	36.19	36.05	-14	412	-3.39%
2024/08/13	0	0.00	1	36.10	36.20	-1	421	-0.24%
2024/08/12	0	0.00	0	37.00	36.25	0	443	0.00%
2024/08/09	1	36.25	0	36.55	36.00	1	452	0.22%
2024/08/07	0	0.00	33	35.45	36.40	-33	461	-7.15%
2024/08/06	0	34.63	0	36.00	35.30	0	468	0.00%
2024/08/05	2.2	35.40	6	35.36	35.25	-3.8	467	-0.81%
2024/08/01	0	0.00	0.1	37.35	37.40	-0.1	460	-0.01%
2024/07/30	0.1	36.35	0	0.00	36.50	0.1	456	0.01%
2024/07/29	0	0.00	0	38.00	37.45	0	454	0.00%
2024/07/26	0.1	37.35	0	0.00	37.25	0.1	452	0.01%
2024/07/23	0	0.00	0.1	37.81	37.80	-0.1	446	-0.01%
2024/07/22	0.1	37.48	1	37.40	37.55	-0.9	441	-0.20%
2024/07/19	0.1	37.95	0	0.00	37.75	0.1	435	0.02%
2024/07/18	0.1	38.35	0	0.00	38.40	0.1	429	0.01%
2024/07/16	0.3	38.50	570.7	38.40	38.45	-570.4	430	-132.59%	大賣/鉅額交易
2024/07/12	0	0.00	2	39.00	38.90	-2	429	-0.47%
2024/07/11	3	38.60	0	0.00	38.85	3	426	0.70%
2024/07/09	0.1	38.65	5	38.60	38.60	-5	424	-1.16%
2024/07/08	5	39.00	0	0.00	39.15	5	418	1.20%
2024/06/27	0.2	38.80	0	0.00	38.80	0.2	402	0.05%
2024/06/21	1	39.25	0	0.00	39.35	1	398	0.25%
2024/06/19	0	0.00	8	39.01	39.10	-8	391	-2.04%
2024/06/17	0	0.00	5	38.60	38.70	-5	394	-1.27%
2024/06/13	1	38.65	3	38.70	38.60	-2	391	-0.51%
2024/06/11	2	38.60	0	0.00	39.05	2	403	0.50%
2024/06/07	0	0.00	3	38.80	38.80	-3	401	-0.75%
2024/06/05	3	39.12	0	0.00	39.05	3	400	0.75%
2024/06/04	2	39.68	0	0.00	39.75	2	398	0.50%
2024/06/03	1	39.00	0	0.00	39.10	1	384	0.26%
2024/05/31	2	38.68	0	0.00	38.60	2	382	0.52%
2024/05/30	3	38.90	0	0.00	39.00	3	381	0.79%
2024/05/29	0	0.00	1	39.05	39.10	-1	390	-0.26%
2024/05/28	2	39.03	1	39.00	39.15	1	405	0.25%
2024/05/24	1	38.70	1	38.60	38.70	0	425	0.00%
2024/05/22	1	39.00	3	39.05	39.00	-2	430	-0.46%
2024/05/21	2	38.40	5	38.45	38.55	-3	414	-0.72%
2024/05/20	0	0.00	1	38.65	38.65	-1	411	-0.24%
2024/05/17	2	38.50	1	38.40	38.50	1	409	0.24%
2024/05/16	28	38.69	3	38.55	38.50	25	404	6.18%
2024/05/14	1	38.00	1	38.00	38.05	0	377	0.00%
2024/05/10	25	37.98	0	0.00	38.00	25	366	6.83%
2024/05/07	0	0.00	5	37.50	37.30	-5	355	-1.41%
2024/05/06	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/04/29	0	0.00	1	36.75	36.80	-1	343	-0.29%
2024/04/22	0	0.00	1	36.05	36.10	-1	354	-0.28%
2024/04/09	0	0.00	1	37.05	37.05	-1	348	-0.29%
2024/04/08	0	0.00	2	36.30	36.35	-2	346	-0.58%
2024/03/27	1	36.15	0	0.00	36.15	1	365	0.27%
2024/03/26	5	36.65	2	36.15	36.10	3	364	0.82%
2024/03/21	2	36.00	0	0.00	36.15	2	357	0.56%
2024/03/20	1	35.80	0	0.00	35.60	1	358	0.28%
2024/03/18	2	35.50	0	0.00	35.60	2	355	0.56%
2024/03/15	0	0.00	4	35.79	35.60	-4	356	-1.12%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/06	1	35.75	2	35.80	35.90	-1	315	-0.32%
2024/03/05	0	0.00	0.5	36.05	36.00	-0.5	311	-0.16%
2024/03/01	5	35.98	0	0.00	35.85	5	293	1.70%
2024/02/29	6	36.56	0.1	36.80	36.50	5.9	275	2.14%
2024/02/27	1.1	37.58	0	0.00	37.55	1.1	254	0.43%
2024/02/02	0.1	37.90	0	0.00	37.75	0.1	232	0.04%
2024/01/30	1	38.05	0	0.00	37.90	1	228	0.44%
2024/01/29	1	38.20	0	0.00	38.15	1	224	0.45%
2024/01/26	1	38.25	0	0.00	38.30	1	225	0.44%
2024/01/24	0.3	38.30	0	0.00	38.00	0.3	223	0.13%
2024/01/22	0	0.00	1	38.00	38.05	-1	224	-0.45%
2024/01/17	1	37.85	0	0.00	37.80	1	224	0.45%
2024/01/15	0	0.00	7	38.35	38.40	-7	213	-3.28%
2024/01/12	3	38.20	0	0.00	38.45	3	214	1.40%
2024/01/10	3	38.05	7	38.07	38.05	-4	222	-1.80%
2024/01/08	1	38.70	0	0.00	38.60	1	212	0.47%
2024/01/02	7	38.89	10	39.00	38.85	-3	209	-1.43%
2023/12/28	15	39.39	0	0.00	39.45	15	205	7.31%
2023/12/27	1	39.30	1	39.45	39.35	0	207	0.00%
2023/12/26	0	0.00	3	39.78	39.50	-3	208	-1.44%
2023/12/25	3	38.93	0	0.00	38.90	3	187	1.60%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/19	0	0.00	5	38.95	38.90	-5	205	-2.43%
2023/12/14	5	39.10	54	39.10	39.10	-49	202	-24.25%
2023/12/13	0	0.00	1	38.85	38.90	-1	199	-0.50%
2023/12/12	0	0.00	45	38.90	38.95	-45	201	-22.29%
2023/12/07	2	39.20	30	39.05	39.00	-28	198	-14.09%
2023/12/05	0	0.00	47	39.25	39.20	-47	200	-23.50%
2023/11/30	0	0.00	2	39.15	39.15	-2	200	-1.00%
2023/11/29	1	39.15	5	39.10	39.10	-4	200	-2.00%
2023/11/22	1	39.00	0	0.00	39.05	1	196	0.51%
2023/11/21	1	39.05	0	0.00	39.05	1	195	0.51%
2023/10/06	2	38.40	0	0.00	38.45	2	306	0.65%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/09/25	2	38.95	0	0.00	38.85	2	397	0.50%
2023/08/28	1	39.30	0	0.00	39.30	1	492	0.20%
2023/08/14	0.1	39.15	0	0.00	38.85	0.1	514	0.02%
2023/07/24	2	40.55	0	0.00	40.55	2	514	0.39%
2023/07/21	1	41.15	0	0.00	41.10	1	509	0.20%
2023/07/14	5	40.45	0	0.00	40.90	5	495	1.01%
2023/07/13	2	40.35	0	0.00	40.40	2	494	0.40%
2023/07/12	1	40.35	0	0.00	40.55	1	471	0.21%
2023/07/11	1	43.50	0	0.00	43.70	1	442	0.23%
2023/06/27	4	44.15	0	0.00	44.00	4	383	1.04%
2023/06/02	0	0.00	1	43.90	43.85	-1	400	-0.25%
2023/05/09	2	41.93	0	0.00	41.85	2	412	0.49%
2023/04/11	2	44.30	0	0.00	44.30	2	386	0.52%
2023/04/06	0	0.00	5	44.45	44.50	-5	379	-1.32%
2023/03/28	0	0.00	0	44.25	44.05	0	366	0.00%
2023/03/27	0	0.00	3	44.47	44.40	-3	366	-0.82%
2023/03/13	0	0.00	4	44.30	44.35	-4	335	-1.19%
2023/03/10	0	0.00	1	44.45	44.05	-1	326	-0.31%
2023/03/09	0	0.00	13	44.71	44.70	-13	319	-4.06%
2023/03/08	0	0.00	1	44.00	44.00	-1	309	-0.32%
2023/03/07	4	43.11	0	0.00	43.20	4	293	1.36%
2023/03/06	0	0.00	2	43.45	43.35	-2	286	-0.70%
2023/03/01	5	43.18	0	0.00	43.15	5	269	1.85%
2023/02/23	0	42.70	0	0.00	42.60	0	252	0.01%
2023/02/17	1	40.65	0	0.00	40.75	1	236	0.42%
2023/02/15	1	40.35	0	0.00	40.75	1	253	0.39%
2023/02/14	3	41.20	0	0.00	41.00	3	253	1.18%
2023/02/01	4	40.10	0	0.00	40.20	4	239	1.67%
2023/01/13	1	39.50	0	0.00	39.45	1	241	0.41%
2022/11/02	1	37.85	0	0.00	37.95	1	270	0.37%
2022/10/13	1	35.05	0	0.00	35.05	1	240	0.42%
2022/10/12	1	35.95	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/10/07	3	36.85	0	0.00	36.90	3	249	1.20%
2022/09/26	1	37.40	0	0.00	37.25	1	302	0.33%
2022/09/13	1	38.80	0	0.00	38.65	1	332	0.30%
2022/08/26	1	38.85	0	0.00	38.85	1	339	0.29%
2022/08/03	0	0.00	2	37.00	37.00	-2	327	-0.61%
2022/08/01	1	37.10	2	37.05	37.10	-1	328	-0.30%
2022/07/15	0	0.00	17	37.39	37.65	-17	307	-5.54%
2022/07/14	0	0.00	60	37.04	37.15	-60	302	-19.81%
2022/07/13	0	0.00	41	36.97	36.90	-41	297	-13.77%
2022/07/12	0	0.00	4	36.86	36.45	-4	295	-1.36%
2022/07/11	0	0.00	125	37.15	37.30	-125	285	-43.81%	大賣/鉅額交易
2022/07/06	2	37.63	0	0.00	37.10	2	278	0.72%
2022/07/05	3	38.55	0	0.00	38.40	3	264	1.14%
2022/07/01	1.1	39.38	0	0.00	39.00	1.1	257	0.41%
2022/06/21	0	0.00	1	40.60	40.95	-1	244	-0.41%
2022/06/08	0	0.00	1	41.55	41.55	-1	244	-0.41%
2022/05/27	0	0.00	10	40.30	40.25	-10	281	-3.55%
2022/04/27	1	38.80	0	0.00	38.80	1	333	0.30%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/04/11	2	40.90	0	0.00	40.40	2	345	0.58%
2022/04/06	2	41.00	0	0.00	41.10	2	333	0.60%
2022/03/31	1	41.35	0	0.00	41.00	1	330	0.30%
2022/03/17	0	0.00	1	41.00	40.95	-1	318	-0.31%
2022/03/14	1	41.05	0	0.00	41.15	1	313	0.32%
2022/03/08	0	0.00	3	40.42	40.30	-3	305	-0.98%
2022/03/01	0	0.00	6	40.60	40.70	-6	268	-2.24%
2022/02/24	9	38.61	0	0.00	38.60	9	247	3.63%
2022/02/14	1	39.05	0	0.00	39.05	1	234	0.43%
2021/10/18	2	37.60	0	0.00	37.75	2	403	0.50%
2021/09/29	3	37.60	0	0.00	37.45	3	476	0.63%
2021/09/06	4	38.60	0	0.00	38.55	4	531	0.75%
2021/08/16	4	36.83	0	0.00	36.75	4	508	0.79%
2021/08/13	2	37.55	0	0.00	37.55	2	498	0.40%
2021/08/11	5	37.94	0	0.00	37.65	5	499	1.00%
2021/08/09	7	38.93	0	0.00	38.90	7	505	1.39%
2021/08/06	6	39.58	0	0.00	39.55	6	508	1.18%
2021/08/04	2	39.78	0	0.00	39.75	2	542	0.37%
2021/08/03	5	40.05	3	39.75	40.05	2	552	0.36%
2021/07/28	2	41.15	0	0.00	41.30	2	515	0.39%
2021/07/19	0	0.00	1	41.95	42.15	-1	577	-0.17%
2021/07/16	1	42.35	0	0.00	42.15	1	598	0.17%
2021/07/14	2	41.93	0	0.00	41.80	2	621	0.32%
2021/07/05	1	41.15	5	40.85	41.45	-4	633	-0.63%
2021/06/23	5	39.70	0	0.00	39.75	5	663	0.75%
2021/06/11	5	39.55	1	39.55	39.75	4	697	0.57%
2021/06/02	0	0.00	1	39.80	39.90	-1	726	-0.14%
2021/05/26	1	38.90	0	0.00	38.95	1	757	0.13%
2021/05/20	1	37.95	0	0.00	37.80	1	768	0.13%
2021/05/12	1	39.40	0	0.00	38.25	1	728	0.14%
2021/05/07	0	0.00	4	41.65	41.90	-4	694	-0.58%
2021/05/04	1	41.00	2	41.00	41.15	-1	685	-0.15%
2021/05/03	2	42.90	0	0.00	42.45	2	671	0.30%
2021/04/26	1	43.20	0	0.00	43.90	1	618	0.16%
2021/04/22	2	43.45	0	0.00	42.50	2	600	0.33%
2021/04/21	1	43.30	0	0.00	43.75	1	585	0.17%
2021/04/12	0	0.00	1	42.15	42.05	-1	560	-0.18%
2021/04/01	0	0.00	5	40.56	40.80	-5	518	-0.96%
2021/03/31	0	0.00	3	40.33	40.40	-3	509	-0.59%
2021/03/30	0	0.00	1	40.10	40.10	-1	501	-0.20%
2021/03/18	0	0.00	1	40.30	40.30	-1	485	-0.21%
2021/03/17	1	39.85	0	0.00	39.70	1	481	0.21%
2021/03/04	2	38.65	2	39.00	38.95	0	531	0.00%
2021/03/03	0	0.00	1	39.35	39.00	-1	525	-0.19%
2021/03/02	0	0.00	1	38.80	38.75	-1	517	-0.19%
2021/01/28	1	36.70	0	0.00	36.55	1	497	0.20%
2021/01/20	1	37.25	0	0.00	37.25	1	473	0.21%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/01/06	1	37.45	0	0.00	37.35	1	422	0.24%
2021/01/05	0	0.00	3	38.13	38.05	-3	416	-0.72%
2021/01/04	1	37.95	0	0.00	37.95	1	414	0.24%
2020/12/25	0	0.00	3	37.40	37.45	-3	397	-0.75%
2020/12/18	1	37.25	0	0.00	37.25	1	401	0.25%
2020/12/15	1	37.35	0	0.00	37.20	1	403	0.25%
2020/12/11	3	37.72	0	0.00	37.45	3	400	0.75%
2020/12/10	2	38.08	0	0.00	38.05	2	399	0.50%
2020/12/09	0	0.00	8	38.33	38.45	-8	401	-1.99%
2020/12/08	1	38.00	1	38.30	38.20	0	393	0.00%
2020/12/07	4	38.73	1	39.05	38.45	3	387	0.77%
2020/12/01	3	37.20	0	0.00	37.25	3	317	0.95%
2020/11/30	1	37.25	0	0.00	37.00	1	313	0.32%
2020/11/25	1	37.05	0	0.00	36.80	1	304	0.33%
2020/11/24	1	36.70	0	0.00	36.60	1	296	0.34%
2020/11/19	0	0.00	1	36.25	36.15	-1	284	-0.35%
2020/11/12	1	36.10	0	0.00	36.20	1	295	0.34%
2020/11/11	1	35.90	0	0.00	36.20	1	294	0.34%
2020/10/23	1	35.45	0	0.00	35.50	1	322	0.31%
2020/09/30	1	34.95	0	0.00	34.90	1	417	0.24%
2020/09/28	1	34.65	0	0.00	34.65	1	475	0.21%
2020/09/15	0	0.00	2	35.70	35.70	-2	553	-0.36%
2020/09/03	0	0.00	1	34.95	34.95	-1	598	-0.17%
2020/08/26	2	35.15	0	0.00	35.30	2	656	0.30%
2020/08/12	0	0.00	4	35.90	35.95	-4	676	-0.59%
2020/07/20	0	0.00	1	35.70	35.70	-1	711	-0.14%
2020/07/10	1	36.95	0	0.00	36.75	1	749	0.13%
2020/07/09	0	0.00	5	37.80	37.60	-5	747	-0.67%
2020/07/08	4	39.78	7	39.60	39.85	-3	722	-0.42%
2020/06/12	15	37.40	0	0.00	37.45	15	736	2.04%
2020/06/09	20	38.05	1	38.00	38.10	19	763	2.49%
2020/05/29	0	0.00	2	37.30	37.20	-2	825	-0.24%
2020/05/22	1	37.30	0	0.00	37.10	1	900	0.11%
2020/05/18	1	36.85	0	0.00	36.85	1	963	0.10%
2020/05/11	0	0.00	8.2	37.65	37.85	-8.2	1,111	-0.73%
2020/05/08	7	37.65	30	37.64	37.50	-23	1,165	-1.97%
2020/05/06	1	37.25	0	0.00	36.95	1	1,188	0.08%
2020/05/05	0	0.00	1	37.30	37.10	-1	1,196	-0.08%
2020/04/27	12	36.71	0	0.00	37.00	12	1,219	0.98%
2020/04/24	1	36.15	0	0.00	36.15	1	1,225	0.08%
2020/04/23	0	0.00	8	36.05	36.15	-8	1,232	-0.65%
2020/04/22	7	35.66	0	0.00	35.70	7	1,235	0.57%
2020/04/21	41	35.85	7	35.80	35.85	34	1,239	2.74%
2020/04/20	0	0.00	2	35.95	36.95	-2	1,231	-0.16%
2020/04/17	0	0.00	2	36.25	36.10	-2	1,222	-0.16%
2020/04/09	0	0.00	1	34.80	34.55	-1	1,205	-0.08%
2020/04/08	0	0.00	1	33.90	34.25	-1	1,205	-0.08%
2020/04/06	1	32.90	0	0.00	32.95	1	1,187	0.08%
2020/03/31	0	0.00	6	32.38	32.45	-6	1,182	-0.51%
2020/03/30	2	31.45	0	0.00	32.10	2	1,181	0.17%
2020/03/27	0	0.00	2	32.80	32.00	-2	1,201	-0.17%
2020/03/26	5	31.91	5	31.95	31.80	0	1,214	0.00%
2020/03/23	1	29.30	10	29.45	29.45	-9	1,250	-0.72%
2020/03/20	1	30.85	0	0.00	30.50	1	1,301	0.08%
2020/03/19	5	29.12	0	0.00	28.70	5	1,324	0.38%
2020/03/18	7	31.54	0	0.00	31.50	7	1,288	0.54%
2020/03/17	2	32.20	0	0.00	31.85	2	1,268	0.16%
2020/03/16	8	34.51	0	0.00	33.25	8	1,259	0.64%
2020/03/13	1	34.25	0	0.00	35.50	1	1,236	0.08%
2020/03/10	1	37.60	1	38.30	38.70	0	1,169	0.00%
2020/03/06	6	40.69	1	40.95	40.80	5	1,109	0.45%
2020/03/05	1	40.95	0	0.00	40.85	1	1,103	0.09%
2020/03/03	0	0.00	75	40.38	40.40	-75	1,083	-6.92%
2020/03/02	1	40.70	0	0.00	40.35	1	1,067	0.09%
2020/02/21	20	41.00	1	40.85	40.75	19	966	1.97%
2020/02/20	1	41.60	1	41.55	41.50	0	942	0.00%
2020/02/18	1	41.70	1	41.50	40.90	0	906	0.00%
2020/02/14	0	0.00	1	41.00	41.30	-1	871	-0.11%
2020/02/12	14	40.26	12	40.90	40.30	2	805	0.25%
2020/02/11	0	0.00	2	39.85	40.40	-2	764	-0.26%
2020/02/06	0	0.00	1	37.45	37.50	-1	682	-0.15%
2020/01/30	1	36.95	0	0.00	36.65	1	640	0.16%
2020/01/17	10	38.10	0	0.00	38.20	10	602	1.66%
2020/01/15	0	0.00	22	37.95	37.95	-22	585	-3.76%
2020/01/09	1	37.10	0	0.00	36.80	1	553	0.18%
2020/01/07	0	0.00	1	37.20	36.85	-1	562	-0.18%
2020/01/03	2	37.20	0	0.00	37.10	2	556	0.36%
2020/01/02	3	37.60	0	0.00	37.60	3	551	0.54%
2019/12/31	3	37.35	0	0.00	37.30	3	542	0.55%
2019/12/24	1	38.25	0	0.00	37.60	1	519	0.19%
2019/11/13	22	35.15	0	0.00	35.35	22	311	7.07%
2019/11/11	4	34.55	8	34.65	34.60	-4	304	-1.31%
2019/11/08	66	34.75	0	0.00	34.80	66	298	22.11%
2019/11/06	5	34.10	0	0.00	34.00	5	289	1.72%
2019/10/23	4	33.85	0	0.00	33.75	4	313	1.27%
2019/10/14	2	33.10	0	0.00	33.15	2	339	0.59%
2019/10/01	20	33.75	0	0.00	33.85	20	428	4.67%
2019/09/24	20	34.50	0	0.00	34.45	20	442	4.52%
2019/09/16	1	34.40	0	0.00	34.50	1	451	0.22%
2019/08/15	30	32.50	0	0.00	33.15	30	462	6.48%
2019/07/16	20	34.70	0	0.00	34.65	20	426	4.69%
2019/07/09	2	35.80	0	0.00	35.80	2	308	0.65%
2019/06/25	30	35.50	0	0.00	35.55	30	311	9.64%
2019/06/24	20	35.50	0	0.00	35.60	20	311	6.43%
2019/06/20	30	35.40	0	0.00	35.40	30	307	9.75%
2019/06/12	0	0.00	2	34.30	34.25	-2	298	-0.67%
2019/05/29	30	33.75	0	0.00	33.75	30	341	8.77%
2019/05/24	5	33.78	0	0.00	34.65	5	339	1.47%
2019/05/23	15	33.90	0	0.00	33.95	15	336	4.45%
2019/05/22	50	34.15	0	0.00	34.15	50	337	14.82%
2019/05/14	0	0.00	2	33.50	34.15	-2	345	-0.58%
2019/03/08	0	0.00	20	34.35	34.50	-20	218	-9.16%
2019/02/19	0	0.00	1	33.80	33.95	-1	185	-0.54%
2019/02/14	20	33.60	0	0.00	33.60	20	182	10.94%
2019/01/14	0	0.00	3	32.45	32.25	-3	206	-1.45%
2019/01/11	0	0.00	6	32.48	32.50	-6	210	-2.85%
2019/01/10	0	0.00	5	32.41	32.50	-5	212	-2.36%
2018/10/17	2	31.55	0	0.00	31.55	2	683	0.29%
2018/09/28	4	33.69	0	0.00	33.60	4	2,144	0.19%
2018/09/10	2	33.70	0	0.00	33.80	2	2,193	0.09%
2018/07/23	5	35.76	5	35.20	35.20	0	3,338	0.00%
2018/06/26	1	37.70	0	0.00	37.15	1	1,820	0.05%
2018/06/11	0	0.00	9	41.44	41.10	-9	1,851	-0.49%
2018/06/08	1	40.20	0	0.00	40.10	1	1,801	0.06%
2018/06/07	2	40.15	5	40.05	40.20	-3	1,798	-0.17%
2018/06/06	3	40.05	1	40.00	40.00	2	1,779	0.11%
2018/06/05	0	0.00	10	40.60	40.10	-10	1,771	-0.56%
2018/05/30	0	0.00	1	39.65	39.40	-1	1,666	-0.06%
2018/05/29	1	39.90	1	39.20	39.10	0	1,607	0.00%
2018/05/28	8	39.68	2	39.40	39.30	6	1,564	0.38%
2018/05/25	0	0.00	2	41.65	41.70	-2	1,408	-0.14%
2018/05/24	1	41.75	2	42.08	42.15	-1	1,312	-0.08%
2018/05/23	1	39.45	2	39.98	40.25	-1	1,168	-0.09%
2018/05/22	0	0.00	1	40.00	40.00	-1	1,119	-0.09%
2018/05/18	4	39.90	2	40.05	40.15	2	990	0.20%
2018/05/17	1	39.90	0	0.00	40.25	1	921	0.11%
2018/05/16	13	36.88	14	37.95	39.15	-1	808	-0.12%
2018/05/15	0	0.00	11	36.05	36.00	-11	703	-1.56%
2018/05/11	11	34.05	0	0.00	34.95	11	629	1.75%
2018/05/09	1	33.15	0	0.00	33.20	1	596	0.17%
2018/05/04	1	32.80	0	0.00	32.80	1	606	0.16%
2018/03/14	0	0.00	1	30.80	30.80	-1	528	-0.19%
2018/03/13	1	30.60	0	0.00	31.05	1	526	0.19%