天宇 (8171)-永豐金-市政券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
436張
產業
上櫃綠能環保類類股▲0.23%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	34.55	1	34.50	34.55	-1	2,993	-0.03%
2025/01/20	1	33.25	1	33.60	34.00	0	2,993	0.00%
2025/01/16	0	32.45	0	0.00	32.45	0	2,983	0.00%
2025/01/14	0	32.15	0	0.00	31.90	0	2,978	0.00%
2025/01/09	0	0.00	12	32.73	32.45	-12	2,970	-0.40%
2025/01/08	1	33.20	0	0.00	33.40	1	2,962	0.03%
2025/01/07	1	33.35	0	0.00	33.40	1	2,956	0.03%
2025/01/06	0	0.00	0	36.55	34.30	0	2,945	0.00%
2025/01/03	11	33.91	0	0.00	33.30	11	2,933	0.37%
2025/01/02	1	34.80	0	0.00	34.00	1	2,917	0.03%
2024/12/31	1	35.10	0	0.00	35.10	1	2,902	0.03%
2024/12/27	2	37.25	1	36.75	36.75	1	2,879	0.03%
2024/12/25	0	0.00	4	37.32	37.10	-4	2,837	-0.14%
2024/12/24	6	36.68	0	0.00	36.35	6	2,823	0.21%
2024/12/23	2	36.90	2	37.70	36.90	0	2,818	0.00%
2024/12/20	1	36.40	0	0.00	36.30	1	2,809	0.04%
2024/12/19	4	37.74	3	37.40	37.00	1	2,792	0.04%
2024/12/18	1	37.75	1	37.20	37.20	0	2,758	0.00%
2024/12/17	1	36.65	1	36.75	36.35	0	2,716	0.00%
2024/12/16	1	36.70	2	36.50	36.45	-1	2,704	-0.04%
2024/12/13	2	38.20	2	39.08	38.05	0	2,683	0.00%
2024/12/12	0	0.00	1	39.30	38.35	-1	2,661	-0.04%
2024/12/11	4	37.99	4	38.06	38.50	0	2,631	0.00%
2024/12/10	2	37.25	1	37.30	37.20	1	2,579	0.04%
2024/12/09	18	38.06	48	38.07	37.50	-30	2,559	-1.17%
2024/12/06	14	40.52	12	40.81	40.00	2	2,480	0.08%
2024/12/05	32	42.50	16.2	42.21	41.00	15.8	2,456	0.64%
2024/12/04	28	42.63	28	43.26	43.30	0	2,274	0.00%
2024/12/03	38	43.13	6	41.87	41.80	32	2,002	1.60%
2024/12/02	37	42.95	31	42.95	43.90	6	1,899	0.32%
2024/11/29	117	43.26	117	43.52	43.15	0	1,667	0.00%	大買/大賣/
2024/11/28	19	42.76	15	43.28	41.60	4	1,297	0.31%
2024/11/27	0	0.00	1.1	46.20	46.20	-1.1	1,036	-0.11%
2024/11/26	31	42.46	21	42.26	42.00	10	926	1.08%
2024/11/25	19	42.54	19	42.49	43.20	0	743	0.00%
2024/11/22	34	40.97	34	41.18	41.35	0	519	0.00%
2024/11/21	0	0.00	2	39.65	39.65	-2	252	-0.79%
2024/11/19	0	32.05	0	0.00	32.80	0	226	0.00%
2024/11/18	0	0.00	1	32.40	32.15	-1	228	-0.44%
2024/11/13	1	32.85	0	0.00	33.05	1	228	0.44%
2024/11/07	0	34.20	0	0.00	34.35	0	227	0.00%
2024/11/04	0	0.00	10	34.90	33.90	-10	239	-4.18%
2024/10/28	0	0.00	1	35.00	34.95	-1	238	-0.42%
2024/10/23	0	0.00	1	34.00	34.15	-1	230	-0.43%
2024/10/21	0	0.00	0.6	33.30	33.35	-0.6	234	-0.25%
2024/10/17	3	34.00	3	33.42	33.75	0	237	0.00%
2024/10/14	1	31.50	0	0.00	32.70	1	241	0.41%
2024/09/26	0	0.00	0.3	33.50	33.75	-0.3	294	-0.10%
2024/09/25	0	0.00	0.5	33.10	33.70	-0.5	287	-0.18%
2024/09/10	1	31.00	0	0.00	30.35	1	299	0.33%
2024/09/09	3	32.70	0	0.00	32.20	3	299	1.00%
2024/09/06	14	33.98	11	33.40	32.75	3	296	1.01%
2024/09/05	4	31.75	0	0.00	32.35	4	260	1.53%
2024/09/04	0	0.00	1.1	29.47	29.45	-1.1	255	-0.43%
2024/08/19	0.3	31.10	0	0.00	31.25	0.3	265	0.11%
2024/08/08	0	0.00	1	31.80	32.20	-1	265	-0.38%
2024/08/07	1	30.15	0.2	31.10	32.35	0.8	267	0.30%
2024/08/06	1.2	30.33	1	30.50	30.15	0.2	265	0.08%
2024/08/05	1	32.50	0	0.00	32.40	1	257	0.39%
2024/07/15	0	0.00	5	39.40	39.65	-5	230	-2.17%
2024/07/12	1	39.60	3	39.98	39.60	-2	230	-0.87%
2024/07/11	0.5	39.65	2	39.73	39.65	-1.5	221	-0.68%
2024/07/10	4	39.70	0	0.00	39.55	4	223	1.79%
2024/07/08	6	39.50	0	0.00	39.40	6	215	2.78%
2024/07/03	2	38.75	0	0.00	38.00	2	212	0.94%
2024/07/02	0	37.40	0	0.00	38.00	0	209	0.00%
2024/06/28	2	37.55	0	0.00	37.40	2	205	0.97%
2024/06/26	5	37.40	0	0.00	37.40	5	211	2.36%
2024/06/19	0	0.00	1	36.65	36.85	-1	245	-0.41%
2024/06/17	0	0.00	2	35.95	37.45	-2	263	-0.76%
2024/06/11	1	36.00	9	36.19	36.00	-8	304	-2.63%
2024/06/07	0	0.00	4	35.30	35.80	-4	309	-1.29%
2024/06/05	7	36.06	0	0.00	35.85	7	312	2.24%
2024/05/28	2	37.35	5	37.20	37.50	-3	344	-0.87%
2024/05/27	5	36.51	0	0.00	36.65	5	353	1.41%
2024/05/23	0	0.00	1	37.20	37.25	-1	361	-0.28%
2024/05/16	0	37.75	0	0.00	37.50	0	379	0.00%
2024/05/15	1	37.70	0	0.00	37.75	1	381	0.26%
2024/05/09	1	38.60	0	0.00	38.05	1	382	0.26%
2024/04/26	0	0.00	0	38.90	38.70	0	387	0.00%
2024/04/25	0	0.00	0.1	39.00	39.05	-0.1	387	-0.01%
2024/04/24	1	38.90	0	0.00	38.90	1	385	0.26%
2024/04/23	0	0.00	0	39.00	38.95	0	386	-0.01%
2024/04/18	1	39.80	0	0.00	40.15	1	382	0.26%
2024/04/17	0	38.96	1	39.40	38.95	-1	379	-0.26%
2024/04/16	1	38.00	0	0.00	38.00	1	380	0.26%
2024/04/11	2	39.75	0	0.00	39.80	2	377	0.53%
2024/04/09	0	0.00	1	40.15	40.55	-1	371	-0.27%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/01	0	0.00	1	40.55	40.35	-1	416	-0.24%
2024/03/29	1	41.40	1.1	41.39	41.25	-0.1	414	-0.03%
2024/03/28	4	41.35	1	41.85	41.95	3	412	0.73%
2024/03/27	0	0.00	1	41.80	41.75	-1	406	-0.25%
2024/03/25	1	42.35	1	42.35	42.30	0	395	0.00%
2024/03/22	0	0.00	1	41.45	41.40	-1	385	-0.26%
2024/03/21	0.1	41.05	0	0.00	40.80	0.1	383	0.03%
2024/03/20	1	40.80	0	0.00	41.05	1	380	0.26%
2024/03/19	1	42.15	2	41.08	41.65	-1	369	-0.27%
2024/03/18	2	39.23	0	0.00	39.60	2	338	0.59%
2024/03/15	2.4	40.50	1	40.75	40.20	1.4	327	0.43%
2024/03/13	1	41.05	0	0.00	41.25	1	327	0.31%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/03/11	0	0.00	2	41.00	41.00	-2	331	-0.60%
2024/03/08	0	0.00	1	39.55	39.40	-1	331	-0.30%
2024/03/07	1	40.35	9	40.41	40.30	-8	323	-2.47%
2024/03/06	1	41.10	0	0.00	41.10	1	322	0.31%
2024/03/05	1	40.40	1	40.90	41.15	0	320	0.00%
2024/03/04	1	41.15	1	41.15	41.05	0	320	0.00%
2024/03/01	0	41.50	0	0.00	41.20	0	316	0.00%
2024/02/29	9	41.53	0	0.00	41.85	9	310	2.90%
2024/02/27	0	40.80	0	0.00	40.65	0	297	0.00%
2024/02/23	0	0.00	2	40.20	40.00	-2	290	-0.69%
2024/02/22	1	39.95	0	0.00	39.95	1	297	0.34%
2024/02/21	1	40.80	0	0.00	40.85	1	296	0.34%
2024/02/20	0	41.10	2	41.10	40.85	-2	294	-0.68%
2024/02/19	0	40.10	3	40.18	40.25	-3	290	-1.03%
2024/02/16	0	0.00	1	39.00	39.15	-1	287	-0.35%
2024/02/02	0	0.00	1	38.05	37.90	-1	287	-0.35%