• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16011.8000.0011.2504140.00%
2025/04/09012.4500.0010.2503980.00%
2025/04/08311.35411.3011.35-1391-0.26%
2025/04/0100.00114.1014.20-1409-0.24%
2025/03/2700.00015.4515.5503880.00%
2025/03/26015.50115.3515.50-1388-0.26%
2025/03/25115.1500.0015.5013840.26%
2025/03/24015.70315.5015.55-3383-0.78%
2025/03/21515.85216.2015.5533850.78%
2025/03/19215.3500.0015.4023870.52%
2025/03/18115.5000.0015.5513900.26%
2025/03/1700.00315.9015.90-3394-0.76%
2025/03/13515.1600.0015.1054041.24%
2025/03/1200.001015.5515.50-10404-2.48%
2025/03/10016.47116.8016.15-1457-0.22%
2025/03/071116.30516.3016.3064371.36%
2025/03/0600.00515.0014.85-5390-1.28%
2025/03/0500.00014.1514.4003830.00%
2025/03/0400.00214.0014.15-2386-0.52%
2025/02/17014.8000.0014.8004220.00%
2025/02/0700.00214.6014.70-2483-0.41%
2025/02/04214.5000.0014.3025220.38%
2025/01/16014.50113.9014.05-1732-0.14%
2025/01/08113.9000.0013.8018490.12%
2025/01/0700.00613.9314.00-6867-0.69%
2025/01/0600.00014.4014.1508840.00%
2024/12/31014.18114.0514.15-1942-0.11%
2024/12/2500.00015.0015.0008950.00%
2024/12/17115.0000.0014.9018930.11%
2024/12/16115.4000.0015.1018920.11%
2024/12/13215.85115.7015.4518870.11%
2024/12/11115.95016.2516.3018770.11%
2024/12/1000.000.317.0516.15-0.3870-0.03%
2024/12/09116.00115.9016.2508560.00%
2024/12/06216.40216.5316.6008480.00%
2024/12/058.216.425.115.9817.403.18350.38%
2024/12/041217.041117.3917.4017830.13%
2024/12/03115.90116.0015.8507180.00%
2024/12/020.315.3500.0015.150.37100.04%
2024/11/2900.00015.2015.3507100.00%
2024/11/2800.00115.0015.10-1713-0.14%
2024/11/22115.0500.0015.0017090.14%
2024/11/18114.5500.0014.7017000.14%
2024/11/13015.70115.6015.60-1681-0.15%
2024/11/11115.0000.0015.0516610.15%
2024/11/08114.9000.0014.8516540.15%
2024/11/06315.25215.6015.1516370.16%
2024/11/05115.85315.8015.65-2620-0.32%
2024/11/04116.051016.0515.70-9627-1.43%
2024/11/01116.001016.1015.95-9625-1.44%
2024/10/30216.981516.8416.80-13606-2.15%
2024/10/29319.8000.0018.4035550.54%
2024/10/281018.85219.1020.4085061.58%
2024/10/25618.87618.2718.7504690.00%
2024/10/24419.28419.4018.7504600.00%
2024/10/231219.51119.9019.40114452.47%
2024/10/2200.001718.8519.10-17426-3.99%
2024/10/18216.9000.0017.2023780.53%
2024/10/17416.95117.4017.3533760.80%
2024/10/15616.7300.0016.5563501.71%
2024/10/1400.00117.0017.25-1338-0.30%
2024/10/110.116.60216.6316.75-2324-0.61%
2024/10/09115.9500.0015.8013090.32%
2024/10/08116.2500.0016.3013000.33%
2024/09/30115.0000.0015.0513430.30%
2024/09/26115.1500.0015.1013710.27%
2024/09/2500.00215.3515.20-2422-0.47%
2024/09/1900.00614.8114.90-6488-1.23%
2024/09/18815.3100.0014.9585121.56%
2024/09/1600.001.514.4714.65-1.5513-0.29%
2024/09/0900.00014.6014.7005280.00%
2024/09/02114.9500.0014.9515270.19%
2024/08/3000.00115.1014.95-1529-0.19%
2024/08/29115.0000.0015.1015260.19%
2024/08/2700.00014.5014.2005230.00%
2024/08/12213.7000.0013.6525460.37%
2024/08/0700.00013.0013.2005480.00%
2024/08/0600.005912.1712.65-59546-10.80%
2024/08/0500.001813.5013.50-18533-3.37%
2024/07/2900.00115.0014.85-1523-0.19%
2024/07/2600.00315.2015.05-3519-0.58%
2024/07/232916.0100.0015.70295175.61%
2024/07/225016.020.116.2516.2549.949810.02%
2024/07/18215.0000.0015.0024740.42%
2024/07/16215.2500.0015.4024680.43%
2024/07/15115.20115.7515.2504680.00%
2024/07/09215.751115.5215.30-9448-2.01%
2024/07/08216.381016.4016.10-8410-1.95%
2024/07/05316.6800.0016.5534050.74%
2024/07/03216.80016.7016.8523770.53%
2024/07/02116.655016.7116.80-49368-13.29%
2024/07/015116.5000.0017.305134814.64%
2024/06/283016.6300.0016.803029510.15%
2024/06/26115.20015.2015.2012320.43%
2024/06/25114.8500.0015.1512290.44%
2024/06/2400.00815.3015.30-8221-3.62%
2024/06/1900.00014.2514.1501980.00%
2024/06/17214.50314.4514.45-1192-0.52%
2024/06/07314.13014.1014.1032011.49%
2024/06/06414.2500.0014.1042031.97%
2024/06/0500.00114.2514.10-1206-0.49%
2024/06/0400.00114.3014.20-1207-0.48%
2024/05/31514.2000.0014.1552172.30%
2024/05/3000.00214.2014.20-2221-0.90%
2024/05/29214.2500.0014.3522230.89%
2024/05/27314.0200.0014.0032221.35%
2024/05/24213.9500.0014.0022290.87%
2024/05/2300.00114.1514.10-1238-0.43%
2024/05/22313.85014.0013.9532471.21%
2024/05/20214.0300.0014.0022780.72%
2024/04/2600.00014.0014.0003440.00%
2024/04/2500.00013.9513.8503500.00%
2024/04/2400.00014.0013.9003580.00%
智捷 相關文章
智捷 相關影音