精星 (8183)-永豐金-市政券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	42.35	42.20	-1	478	-0.21%
2024/05/14	1	42.70	0	0.00	42.75	1	484	0.21%
2024/05/13	1	42.50	0	0.00	42.45	1	492	0.20%
2024/05/08	5	43.70	0	0.00	43.90	5	488	1.02%
2024/05/03	6	44.27	0	0.00	44.00	6	482	1.24%
2024/05/02	1	43.85	0	0.00	43.70	1	481	0.21%
2024/04/30	6	44.40	0	0.00	44.00	6	478	1.25%
2024/04/24	2.1	42.04	12	42.04	42.25	-9.9	446	-2.22%
2024/04/23	0	0.00	2	43.35	43.50	-2	414	-0.48%
2024/04/19	0	45.05	0	0.00	44.00	0	414	0.00%
2024/04/16	0.1	45.60	3.3	45.46	44.15	-3.2	419	-0.75%
2024/04/15	12	46.73	19	46.50	46.10	-7	428	-1.63%
2024/04/12	30	47.20	0	0.00	47.15	30	421	7.11%
2024/04/11	0.1	47.70	0	0.00	47.15	0.1	420	0.02%
2024/04/10	43	47.74	0	47.85	47.70	43	419	10.26%
2024/04/09	8	49.15	0	0.00	48.80	8	412	1.94%
2024/04/08	0.1	48.85	0	0.00	48.70	0.1	415	0.02%
2024/04/02	2.2	49.43	4	49.43	49.35	-1.8	418	-0.43%
2024/04/01	0	50.03	0	0.00	50.00	0	422	0.00%
2024/03/29	0	49.45	0	0.00	49.00	0	420	0.00%
2024/03/28	0	49.84	0	0.00	49.35	0	420	0.00%
2024/03/27	0	0.00	34	49.33	49.80	-34	420	-8.08%
2024/03/26	0	0.00	7	49.34	48.65	-7	421	-1.66%
2024/03/25	1	49.90	19	49.80	49.85	-18	418	-4.30%
2024/03/21	13	50.21	0	0.00	49.85	13	425	3.06%
2024/03/20	49	50.51	4	50.40	50.50	45	420	10.71%
2024/03/18	2	47.85	0	0.00	47.80	2	377	0.53%
2024/03/13	0	47.80	1	47.70	47.40	-1	410	-0.24%
2024/03/12	2.1	48.38	0	0.00	48.10	2.1	428	0.49%
2024/03/11	0	47.80	0	0.00	47.50	0	458	0.00%
2024/03/08	0	0.00	1	47.65	47.70	-1	526	-0.19%
2024/03/07	0	50.20	0	0.00	48.80	0	587	0.00%
2024/03/06	0	50.70	0	0.00	49.85	0	596	0.00%
2024/03/05	1	50.00	0	0.00	50.40	1	616	0.16%
2024/03/04	0.1	49.90	0	0.00	49.75	0.1	632	0.01%
2024/02/29	1	49.90	0	0.00	49.90	1	673	0.15%
2024/02/23	0	0.00	1	50.30	50.00	-1	828	-0.12%
2024/02/22	0	49.30	4	49.18	49.05	-4	816	-0.49%
2024/02/21	0.1	49.60	0	0.00	49.45	0.1	817	0.01%
2024/02/20	1	49.95	0	0.00	49.45	1	819	0.12%
2024/02/19	1	50.00	0	0.00	49.80	1	819	0.12%
2024/02/05	1	46.85	0	0.00	47.00	1	816	0.12%
2024/02/02	0	0.00	5	48.40	48.25	-5	813	-0.61%
2024/01/31	1.1	49.29	0	0.00	49.00	1.1	829	0.14%
2024/01/29	2	48.90	0	0.00	49.00	2	856	0.23%
2024/01/25	1	49.00	0	0.00	49.00	1	878	0.11%
2024/01/24	3.1	49.50	0	0.00	49.25	3.1	885	0.35%
2024/01/23	1.1	49.30	0	0.00	49.40	1.1	903	0.12%
2024/01/16	20	48.95	1	49.00	49.05	19	982	1.93%
2024/01/15	0.3	49.20	0	0.00	49.10	0.3	983	0.03%
2024/01/12	1	48.90	1	48.30	48.25	0	986	0.00%
2024/01/11	0.3	48.89	0	0.00	48.70	0.3	987	0.03%
2024/01/10	0	48.65	16	48.40	48.35	-16	996	-1.60%
2024/01/09	1	49.70	0	0.00	49.10	1	1,004	0.10%
2024/01/08	1	51.80	0	0.00	51.50	1	1,007	0.10%
2024/01/04	0	0.00	1	51.60	51.60	-1	1,040	-0.10%
2023/12/29	2	52.80	1	52.80	52.70	1	1,047	0.10%
2023/12/28	1	52.90	2	52.65	52.70	-1	1,046	-0.10%
2023/12/27	0	0.00	5	53.22	52.90	-5	1,041	-0.48%
2023/12/26	1	52.80	0	0.00	53.00	1	1,037	0.10%
2023/12/25	0	0.00	1	52.30	52.20	-1	1,034	-0.10%
2023/12/22	1	52.70	0	0.00	52.50	1	1,033	0.10%
2023/12/21	2	52.90	0	0.00	52.50	2	1,032	0.19%
2023/12/20	2	53.05	0	0.00	53.20	2	1,027	0.19%
2023/12/19	1	53.00	0	0.00	52.90	1	1,025	0.10%
2023/12/18	1	53.70	1	53.50	53.40	0	1,020	0.00%
2023/12/15	5	54.58	4	54.85	54.10	1	1,016	0.10%
2023/12/14	1	54.70	1	55.40	54.90	0	1,026	0.00%
2023/12/13	2	54.80	1	54.20	54.20	1	1,024	0.10%
2023/12/11	40	55.10	1	55.60	55.10	39	1,015	3.84%
2023/12/08	2	55.35	4	55.67	55.10	-2	1,012	-0.20%
2023/12/07	1	56.40	2	57.45	55.90	-1	998	-0.10%
2023/12/06	7	57.46	2	57.40	56.80	5	981	0.51%
2023/12/05	24	56.80	1	57.10	57.40	23	958	2.40%
2023/12/04	2	58.20	5	57.60	58.20	-3	895	-0.33%
2023/12/01	22	55.61	1	55.50	55.50	21	862	2.44%
2023/11/30	1	55.70	0	0.00	55.70	1	862	0.12%
2023/11/29	2	54.70	19	55.05	55.40	-17	872	-1.95%
2023/11/28	0	0.00	12	54.88	55.30	-12	902	-1.33%
2023/11/27	25	54.51	1	55.10	53.60	24	880	2.73%
2023/11/24	6	54.77	9	54.96	54.90	-3	869	-0.34%
2023/11/22	1	53.30	0	0.00	53.20	1	724	0.14%
2023/11/21	1	52.80	0	0.00	52.50	1	713	0.14%
2023/11/20	0.1	52.79	0	0.00	52.40	0.1	710	0.01%
2023/11/17	2	52.20	5	51.80	51.80	-3	706	-0.42%
2023/11/16	0	0.00	3	52.10	51.50	-3	704	-0.43%
2023/11/15	3	52.30	0	0.00	52.40	3	701	0.43%
2023/11/10	1.1	51.91	0	0.00	51.80	1.1	698	0.16%
2023/11/09	1.1	52.78	0	0.00	52.50	1.1	698	0.15%
2023/11/08	3	53.10	39	53.94	53.10	-36	706	-5.10%
2023/11/07	36	53.61	0	0.00	53.10	36	695	5.18%
2023/11/06	0	0.00	1	54.10	53.80	-1	693	-0.14%
2023/11/03	1	53.20	0	0.00	53.70	1	675	0.15%
2023/11/02	1	52.50	2	52.80	53.00	-1	666	-0.15%
2023/10/31	1	53.60	0	0.00	51.60	1	656	0.15%
2023/10/24	1	54.50	1	52.80	52.60	0	638	0.00%
2023/10/20	1	52.00	0	0.00	52.00	1	633	0.16%
2023/10/18	0	0.00	4	51.60	52.50	-4	648	-0.62%
2023/10/17	1	52.90	0	0.00	52.60	1	640	0.16%
2023/10/12	2	52.80	1	52.60	52.60	1	624	0.16%
2023/10/11	2	52.25	0	0.00	51.60	2	609	0.33%
2023/10/02	0	0.00	1	50.30	50.50	-1	618	-0.16%
2023/09/21	0	0.00	1	49.85	49.85	-1	652	-0.15%
2023/09/20	0	0.00	1	51.00	50.60	-1	652	-0.15%
2023/09/19	1	51.90	6	52.55	51.50	-5	653	-0.76%
2023/09/08	0	0.00	1	50.90	50.30	-1	651	-0.15%
2023/09/06	2	53.00	0	0.00	52.10	2	649	0.31%
2023/09/04	2	51.25	0	0.00	52.00	2	606	0.33%
2023/08/25	0	0.00	2	47.20	47.10	-2	546	-0.37%
2023/08/21	0	0.00	1	47.40	47.35	-1	563	-0.18%
2023/08/11	1	48.90	0	0.00	48.85	1	569	0.18%
2023/08/01	0	0.00	3	51.60	51.30	-3	598	-0.50%
2023/07/27	1	51.50	0	0.00	51.20	1	603	0.17%
2023/07/26	2	52.90	0	0.00	52.90	2	599	0.33%
2023/07/25	1	53.70	3	53.73	53.60	-2	592	-0.34%
2023/07/24	0	0.00	0	52.80	53.20	0	570	-0.01%
2023/07/21	2	52.60	3	51.80	52.40	-1	561	-0.18%
2023/07/18	3	52.20	0	0.00	52.50	3	599	0.50%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/13	1	51.80	3	51.80	51.60	-2	615	-0.33%
2023/07/11	2	51.70	0	0.00	51.50	2	650	0.31%
2023/07/06	0	0.00	4	52.70	52.80	-4	903	-0.44%
2023/07/05	1	53.60	0	0.00	53.50	1	978	0.10%
2023/07/04	1	53.80	0	0.00	53.70	1	979	0.10%
2023/07/03	2	52.80	0	0.00	52.80	2	963	0.21%
2023/06/27	2	52.00	0	0.00	51.80	2	966	0.21%
2023/06/21	1	52.50	2	52.40	52.50	-1	966	-0.10%
2023/06/14	2	53.60	2	53.80	53.50	0	968	0.00%
2023/06/13	5	54.04	0	0.00	54.10	5	967	0.52%
2023/06/05	1	53.70	0	0.00	53.60	1	998	0.10%
2023/05/30	0	0.00	1	53.10	52.70	-1	1,008	-0.10%
2023/05/04	0	0.00	0.1	55.20	54.80	-0.1	1,250	0.00%
2023/05/03	0.1	54.30	0	0.00	53.70	0.1	1,266	0.00%
2023/05/02	0	0.00	0	54.60	54.40	0	1,287	0.00%
2023/04/28	1	53.90	0	0.00	54.40	1	1,299	0.08%
2023/04/19	1	57.70	0	0.00	56.30	1	1,242	0.08%
2023/04/14	0	59.20	0.1	58.90	58.30	-0.1	1,196	-0.01%
2023/04/13	1	58.40	2	58.30	58.10	-1	1,173	-0.09%
2023/04/12	3	59.27	0	59.30	59.10	3	1,133	0.26%
2023/04/11	0	0.00	4	58.45	58.50	-4	1,029	-0.39%
2023/04/10	0	0.00	2.2	57.13	57.60	-2.2	921	-0.24%
2023/04/07	2	55.10	0	0.00	55.10	2	844	0.24%
2023/03/29	0	0.00	0	54.00	53.50	0	846	0.00%
2023/03/28	0	54.50	0	0.00	53.60	0	868	0.00%
2023/03/27	0	0.00	1	55.00	54.60	-1	870	-0.11%
2023/03/24	1	54.90	0	0.00	54.80	1	879	0.11%
2023/03/10	0.2	55.50	0	0.00	54.80	0.2	1,081	0.01%
2023/03/08	0.1	57.50	0	0.00	57.10	0.1	1,090	0.01%
2023/02/24	1	57.10	8	55.80	55.90	-7	1,210	-0.58%
2023/02/20	0	0.00	1	59.20	57.80	-1	1,216	-0.08%
2023/02/17	8	58.50	0	0.00	58.50	8	1,207	0.66%
2023/02/16	1	58.30	0	0.00	57.90	1	1,202	0.08%
2023/02/15	1	57.60	0	0.00	57.50	1	1,201	0.08%
2023/02/13	1	55.50	0	0.00	55.30	1	1,201	0.08%
2023/02/10	0	0.00	1	55.50	54.50	-1	1,230	-0.08%
2023/02/08	0	0.00	1	57.60	57.00	-1	1,232	-0.08%
2023/02/07	0	0.00	0	57.60	57.30	0	1,247	0.00%
2023/02/06	1	58.00	0	0.00	56.90	1	1,263	0.08%
2023/02/03	1	56.80	0	0.00	56.50	1	1,273	0.08%
2023/02/02	1	57.10	1	57.00	57.10	0	1,271	0.00%
2023/02/01	1	56.50	0	0.00	57.10	1	1,255	0.08%
2023/01/31	1	56.10	0	0.00	55.80	1	1,240	0.08%
2023/01/30	1	54.50	0	0.00	54.50	1	1,223	0.08%
2023/01/10	0	0.00	1	54.00	53.10	-1	1,289	-0.08%
2023/01/06	0	0.00	0	54.00	54.20	0	1,319	0.00%
2022/12/28	0	53.30	0	0.00	52.70	0	1,491	0.00%
2022/12/21	1	53.70	1	53.70	53.90	0	1,682	0.00%
2022/12/20	1	54.00	1	55.70	53.30	0	1,696	0.00%
2022/12/16	1.1	56.51	4	56.20	56.40	-3	1,718	-0.17%
2022/12/15	4	57.80	0	0.00	57.70	4	1,716	0.23%
2022/12/13	0	0.00	1	58.10	56.90	-1	1,730	-0.06%
2022/12/09	27	58.13	25	59.36	58.30	2	1,755	0.11%
2022/12/08	1	59.10	2	58.56	59.30	-1	1,734	-0.06%
2022/12/07	1	56.79	1	57.20	55.70	0	1,692	0.00%
2022/12/05	1	59.60	0	0.00	59.50	1	1,694	0.06%
2022/12/02	0	0.00	0	59.60	59.50	0	1,695	0.00%
2022/12/01	0	0.00	2	58.60	58.20	-2	1,696	-0.12%
2022/11/30	0	0.00	1	58.39	58.10	-1	1,798	-0.06%
2022/11/29	1	57.70	0	0.00	58.10	1	1,865	0.05%
2022/11/28	0	0.00	1	58.20	58.00	-1	1,920	-0.05%
2022/11/25	2	59.15	1	58.13	58.10	1	2,006	0.05%
2022/11/15	2	57.00	2	57.60	57.50	0	2,685	0.00%
2022/11/14	35	56.40	35	56.90	56.70	0	2,733	0.00%
2022/11/10	1	55.70	0	0.00	55.90	1	2,761	0.04%
2022/11/08	0	0.00	9	57.42	57.10	-9	2,810	-0.32%
2022/11/07	0	0.00	1	57.80	58.00	-1	2,820	-0.04%
2022/10/28	0	0.00	10	52.50	52.50	-10	3,022	-0.33%
2022/10/26	7	52.59	0	0.00	52.00	7	3,203	0.22%
2022/10/25	0	0.00	1	52.20	52.20	-1	3,247	-0.03%
2022/10/24	0	0.00	0	53.40	52.20	0	3,260	0.00%
2022/10/21	0	52.87	0	0.00	52.00	0	3,275	0.00%
2022/10/14	0	0.00	20	56.05	56.60	-20	3,414	-0.59%
2022/10/13	0	0.00	2	57.00	53.00	-2	3,438	-0.06%
2022/10/11	0.1	58.08	1	58.40	57.40	-1	3,473	-0.03%
2022/10/07	0	60.90	0	0.00	59.90	0	3,543	0.00%
2022/10/05	0	0.00	3	59.00	58.30	-3	3,555	-0.08%
2022/10/04	0	0.00	1	58.40	59.30	-1	3,573	-0.03%
2022/10/03	1	57.00	1	57.50	57.50	0	3,582	0.00%
2022/09/30	2	50.95	2	53.30	55.70	0	3,675	0.00%
2022/09/29	2	55.80	0	0.00	55.50	2	3,732	0.05%
2022/09/28	0	0.00	1	56.80	54.00	-1	3,746	-0.03%
2022/09/27	3	57.90	0	0.00	59.00	3	3,730	0.08%
2022/09/22	1	61.88	0	0.00	62.00	1	3,776	0.03%
2022/09/19	2	60.40	2	60.10	59.60	0	3,835	0.00%
2022/09/16	0	61.70	0	0.00	61.30	0	3,844	0.00%
2022/09/14	4	62.70	4	63.40	63.40	0	3,929	0.00%
2022/09/12	0	0.00	0	63.71	64.00	0	4,009	0.00%
2022/09/08	5	62.60	5	63.20	63.40	0	4,031	0.00%
2022/09/07	1	61.90	15	62.10	62.20	-14	4,061	-0.34%
2022/09/06	2	65.22	7.2	62.63	61.70	-5.1	4,059	-0.13%
2022/09/05	26.2	67.62	0	0.00	66.80	26.2	3,998	0.65%
2022/09/02	0	0.00	0.1	67.80	67.60	-0.1	3,988	0.00%
2022/09/01	3	66.70	2	68.15	66.90	1	4,277	0.02%
2022/08/31	5	66.54	4	67.05	67.00	1	4,229	0.02%
2022/08/30	16	67.16	4	66.88	67.50	12	4,282	0.28%
2022/08/29	0.1	65.50	1	64.90	67.10	-1	4,095	-0.02%
2022/08/26	1	68.60	3	67.43	67.90	-2	4,048	-0.05%
2022/08/25	2	64.00	4	62.80	63.90	-2	3,867	-0.05%
2022/08/24	0	0.00	0.2	61.70	61.60	-0.2	3,951	0.00%
2022/08/23	8.2	62.31	2	61.20	62.50	6.2	4,030	0.15%
2022/08/22	0	0.00	3.5	61.79	61.30	-3.5	4,272	-0.08%
2022/08/19	0.3	63.90	2	64.25	63.50	-1.7	4,641	-0.04%
2022/08/18	1	63.50	1	63.60	64.70	0	4,942	0.00%
2022/08/17	3.2	64.46	0	0.00	63.90	3.2	4,933	0.06%
2022/08/16	3	64.90	1	65.60	64.50	2	4,932	0.04%
2022/08/12	0	0.00	2	62.95	64.60	-2	4,905	-0.04%
2022/08/11	0	0.00	1	64.20	63.30	-1	4,915	-0.02%
2022/08/10	2	63.10	2	63.90	63.40	0	4,972	0.00%
2022/08/09	2	60.95	3	60.60	61.70	-1	4,930	-0.02%
2022/08/05	1	59.20	0	59.30	59.40	1	4,972	0.02%
2022/08/04	0	56.90	0	0.00	57.60	0	5,022	0.00%
2022/08/03	0	57.30	0	0.00	56.70	0	5,094	0.00%
2022/07/26	1	66.80	1	65.10	64.60	0	5,189	0.00%
2022/07/25	0	0.00	1	65.60	66.50	-1	5,201	-0.02%
2022/07/22	1	66.00	1	64.50	64.50	0	5,287	0.00%
2022/07/21	20	65.80	0	0.00	65.70	20	5,437	0.37%
2022/07/20	1	64.80	0	0.00	64.30	1	5,612	0.02%
2022/07/19	0	0.00	1	65.70	65.40	-1	5,693	-0.02%
2022/07/18	0	0.00	6	64.30	65.30	-6	5,798	-0.10%
2022/07/15	0	0.00	2	64.20	64.80	-2	6,115	-0.03%
2022/07/14	6	61.50	5.2	61.92	62.50	0.8	6,175	0.01%
2022/07/13	0	0.00	0.3	60.50	60.30	-0.3	6,449	0.00%
2022/07/12	0.2	59.80	0	0.00	59.80	0.2	6,687	0.00%
2022/07/11	2.2	62.56	2	61.50	62.00	0.2	6,828	0.00%
2022/07/08	3.2	62.39	5	62.24	61.60	-1.9	7,490	-0.02%
2022/07/07	11	57.64	2	58.35	60.70	9	8,395	0.11%
2022/07/01	0	0.00	1	57.00	54.00	-1	9,539	-0.01%
2022/06/29	0	0.00	28	60.80	61.40	-28	9,548	-0.29%
2022/06/28	11	60.88	7	60.79	61.40	4	9,557	0.04%
2022/06/27	13	61.39	0	0.00	62.20	13	9,604	0.14%
2022/06/24	12	58.87	0	0.00	58.70	12	9,838	0.12%
2022/06/23	5	59.30	5	59.90	59.00	0	9,985	0.00%
2022/06/21	9	61.58	9	62.17	63.80	0	9,996	0.00%
2022/06/20	1	63.70	0	0.00	60.90	1	9,971	0.01%
2022/06/17	8	64.44	8	64.80	65.80	0	9,909	0.00%
2022/06/16	0	0.00	49	66.56	64.50	-49	9,867	-0.50%
2022/06/13	45	67.12	1	67.00	66.20	44	9,731	0.45%
2022/06/10	5	69.26	1	69.50	68.60	4	9,675	0.04%
2022/06/09	1	67.50	2	67.10	67.50	-1	9,317	-0.01%
2022/06/08	5	66.70	13	67.38	66.90	-8	9,253	-0.09%
2022/06/07	7	66.29	0.2	66.50	66.60	6.8	9,139	0.07%
2022/06/06	0	0.00	1	64.10	65.00	-1	9,048	-0.01%
2022/06/02	0	0.00	2	64.35	63.90	-2	9,019	-0.02%
2022/06/01	2	66.20	2	67.20	65.80	0	8,956	0.00%
2022/05/31	1	66.90	1	66.30	66.00	0	8,845	0.00%
2022/05/30	10	66.97	11	66.70	67.10	-1	8,775	-0.01%
2022/05/27	47	65.81	48	64.95	65.60	-1	8,519	-0.01%
2022/05/26	12	63.83	8	64.09	62.40	4	8,117	0.05%
2022/05/17	5	57.50	6	57.52	57.80	-1	7,683	-0.01%
2022/05/16	6	56.33	10	55.78	57.00	-4	7,643	-0.05%
2022/05/11	3	55.70	1	56.80	55.00	2	7,419	0.03%
2022/05/10	10	54.98	11	56.41	56.50	-1	7,340	-0.01%
2022/05/09	9.2	61.35	7	57.33	57.30	2.2	7,300	0.03%
2022/05/06	0	0.00	2	61.60	61.60	-2	7,191	-0.03%
2022/05/05	2	63.80	2	63.50	63.50	0	7,146	0.00%
2022/05/03	2	61.70	2	61.85	61.70	0	7,054	0.00%
2022/04/29	5	64.30	6	62.52	62.40	-1	7,021	-0.01%
2022/04/28	1	62.90	1	63.60	62.70	0	6,981	0.00%
2022/04/27	17	63.39	38	63.23	62.70	-21	6,875	-0.31%
2022/04/26	8	66.54	7	68.31	68.00	1	6,673	0.01%
2022/04/25	5	64.82	2	64.65	63.60	3	6,488	0.05%
2022/04/22	4	68.13	1	68.40	67.50	3	6,385	0.05%
2022/04/21	16	72.46	13	71.55	71.50	3	6,297	0.05%
2022/04/20	1	70.30	1	69.00	69.70	0	5,970	0.00%
2022/04/19	4	70.83	7	71.30	69.20	-3	5,891	-0.05%
2022/04/18	15	69.55	6	67.87	67.40	9	5,820	0.15%
2022/04/15	1	74.00	33	72.80	74.00	-32	5,625	-0.57%
2022/04/14	23	75.00	10	74.80	75.50	13	5,488	0.24%
2022/04/13	131	73.45	146	73.25	73.60	-15	4,810	-0.31%	大買/大賣/
2022/04/12	8	70.85	15	70.47	73.20	-7	3,814	-0.18%
2022/04/11	57	66.68	53	66.95	66.60	4	3,420	0.12%
2022/04/08	1	66.00	6	65.87	66.50	-5	3,033	-0.16%
2022/04/07	0	0.00	30	61.50	60.50	-30	2,749	-1.09%
2022/04/06	0	0.00	2	63.20	64.00	-2	2,757	-0.07%
2022/04/01	0	0.00	40	60.51	62.70	-40	2,840	-1.41%
2022/03/30	33	63.41	2	62.80	62.20	31	3,560	0.87%
2022/03/29	16	62.82	13	63.11	62.30	3	3,528	0.09%
2022/03/28	20	62.39	11.1	62.95	63.20	8.9	3,308	0.27%
2022/03/25	20	58.86	20	59.50	59.20	0	3,167	0.00%
2022/03/24	70.1	59.15	1	60.00	59.70	69.1	3,156	2.19%
2022/03/23	1	57.00	1	57.30	57.20	0	3,127	0.00%
2022/03/17	0	0.00	1	54.70	54.80	-1	3,513	-0.03%
2022/03/16	0	0.00	1	52.50	52.20	-1	3,595	-0.03%
2022/03/14	1	54.00	0	0.00	53.90	1	3,825	0.03%
2022/03/10	5	55.00	1	55.00	54.80	4	4,180	0.10%
2022/03/09	2	53.40	1	52.90	53.50	1	4,394	0.02%
2022/03/08	1	55.20	0	0.00	52.20	1	5,159	0.02%
2022/03/07	1	54.10	37	54.41	53.90	-36	5,661	-0.64%
2022/03/04	1	57.40	1	56.80	57.10	0	5,817	0.00%
2022/03/03	1	57.60	3	58.00	56.50	-2	6,041	-0.03%
2022/03/02	2	55.55	0	0.00	55.90	2	6,549	0.03%
2022/03/01	14	55.89	0	0.00	56.10	14	6,711	0.21%
2022/02/25	18	54.81	1	55.20	55.20	17	7,142	0.24%
2022/02/24	2	56.20	0	0.00	54.30	2	8,038	0.02%
2022/02/23	1	57.50	0	0.00	57.80	1	8,417	0.01%
2022/02/22	5	58.30	3	58.43	57.80	2	8,484	0.02%
2022/02/21	2	56.90	0	0.00	56.80	2	8,570	0.02%
2022/02/18	1	55.00	0	0.00	55.40	1	8,788	0.01%
2022/02/17	0	0.00	3	55.20	55.30	-3	9,146	-0.03%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/02/10	1	56.70	0	0.00	56.70	1	9,265	0.01%
2022/02/08	3	57.00	0	0.00	57.40	3	9,285	0.03%
2022/01/25	0	0.00	2	53.90	53.20	-2	9,462	-0.02%
2022/01/21	0	0.00	2	55.50	54.40	-2	9,649	-0.02%
2022/01/14	0	0.00	2	56.10	56.00	-2	9,985	-0.02%
2022/01/12	1	61.00	1	61.40	60.10	0	9,908	0.00%
2022/01/11	12	63.03	14	63.96	62.10	-2	9,860	-0.02%
2022/01/07	1	61.30	1	58.70	58.20	0	9,535	0.00%
2022/01/04	3	61.37	2	61.40	61.10	1	9,427	0.01%
2022/01/03	2	62.30	3	62.27	61.00	-1	9,315	-0.01%
2021/12/29	2	63.80	1	63.80	63.80	1	9,202	0.01%
2021/12/28	5	65.60	1	66.30	64.30	4	9,157	0.04%
2021/12/27	13	66.70	4	69.23	65.30	9	9,033	0.10%
2021/12/24	7	68.94	13	68.68	70.90	-6	8,684	-0.07%
2021/12/23	2	64.10	0	0.00	64.50	2	8,269	0.02%
2021/12/17	1	63.10	0	0.00	63.10	1	8,136	0.01%
2021/12/16	4	65.50	5	65.90	65.30	-1	8,079	-0.01%
2021/12/15	4	66.58	10	66.23	65.70	-6	8,003	-0.07%
2021/12/14	1	63.60	9	65.06	63.30	-8	7,806	-0.10%
2021/12/13	4	65.78	13	67.50	65.60	-9	7,737	-0.12%
2021/12/10	2	66.05	4	65.95	67.50	-2	7,674	-0.03%
2021/12/09	0	0.00	1.1	67.45	66.90	-1.1	7,595	-0.01%
2021/12/08	1	69.50	21	68.96	67.50	-20	7,499	-0.27%
2021/12/07	10.1	70.44	16	70.69	69.00	-5.9	7,420	-0.08%
2021/12/06	1	68.70	3	70.80	72.20	-2	7,241	-0.03%
2021/12/03	21	69.94	17	68.75	69.70	4	7,093	0.06%
2021/12/02	35	70.77	28	69.39	69.40	7	6,885	0.10%
2021/12/01	58	65.41	25	67.65	68.70	33	6,133	0.54%
2021/11/30	7	62.26	2	63.05	62.50	5	5,616	0.09%
2021/11/29	1	61.00	2	61.75	61.00	-1	5,450	-0.02%
2021/11/26	5	65.60	9	66.87	64.50	-4	5,219	-0.08%
2021/11/25	15	63.76	12	64.20	63.50	3	4,685	0.06%
2021/11/24	28	63.98	19	63.55	64.40	9	4,526	0.20%
2021/11/23	29	63.71	49	63.39	63.60	-20	4,102	-0.49%
2021/11/22	2	58.95	30	60.35	60.90	-28	3,228	-0.87%
2021/11/19	1	55.50	0	0.00	55.40	1	2,843	0.04%
2021/11/18	12	57.24	68	54.67	54.60	-56	2,760	-2.03%
2021/11/17	2	54.60	70	54.60	54.60	-68	2,557	-2.66%
2021/11/16	61	53.30	74	52.36	53.30	-13	2,341	-0.56%
2021/11/11	0	0.00	0.1	46.20	45.80	-0.1	1,971	0.00%
2021/11/09	3.1	46.68	41	46.00	46.00	-37.9	2,018	-1.88%
2021/11/08	0	0.00	55	46.10	46.10	-55	2,002	-2.75%
2021/11/05	4	46.94	0	0.00	46.65	4	2,043	0.20%
2021/11/03	0	0.00	7	47.39	47.30	-7	2,143	-0.33%
2021/11/02	33	50.60	3	50.30	49.00	30	2,193	1.37%
2021/11/01	49	50.16	9	50.70	51.50	40	2,116	1.89%
2021/10/29	7	49.66	3	50.27	49.95	4	2,034	0.20%
2021/10/28	82	48.18	82	48.83	48.50	0	1,901	0.00%
2021/10/27	20	44.30	22	46.66	47.05	-2	1,658	-0.12%
2021/10/25	7	42.59	1	43.05	42.25	6	1,633	0.37%
2021/10/22	0	0.00	1	41.55	41.55	-1	1,666	-0.06%
2021/10/19	5	40.25	15	40.64	40.80	-10	1,998	-0.50%
2021/10/18	8	39.29	0	0.00	39.35	8	2,169	0.37%
2021/10/15	1	38.85	0	0.00	39.00	1	2,275	0.04%
2021/10/07	1	38.75	0	0.00	38.80	1	2,805	0.04%
2021/09/27	0	0.00	1	42.15	42.05	-1	4,328	-0.02%
2021/09/13	4	43.85	4	44.55	43.60	0	5,814	0.00%
2021/09/10	1	44.75	1	44.00	44.10	0	5,819	0.00%
2021/09/08	2	42.15	1	42.95	41.60	1	5,814	0.02%
2021/09/06	1	41.95	0	0.00	41.60	1	5,814	0.02%
2021/09/03	0	0.00	2	43.90	42.90	-2	5,824	-0.03%
2021/08/27	0	0.00	1	45.40	44.30	-1	5,937	-0.02%
2021/08/26	8	45.65	14	45.00	45.60	-6	5,970	-0.10%
2021/08/25	14	45.08	0	0.00	45.15	14	6,121	0.23%
2021/08/24	0	0.00	8	44.30	44.25	-8	6,162	-0.13%
2021/08/18	1	42.10	1	43.70	44.40	0	6,187	0.00%
2021/08/12	0	0.00	1	47.85	48.45	-1	6,226	-0.02%
2021/08/11	1	47.95	0	0.00	47.95	1	6,256	0.02%
2021/08/09	0	0.00	48	51.38	50.80	-48	6,225	-0.77%
2021/08/05	20	51.30	1	51.00	50.70	19	6,140	0.31%
2021/08/04	0	0.00	1	50.70	49.55	-1	6,171	-0.02%
2021/08/03	0	0.00	2	50.00	49.90	-2	6,229	-0.03%
2021/07/30	2	50.65	0	0.00	50.10	2	6,300	0.03%
2021/07/29	0	0.00	3	51.53	51.90	-3	6,386	-0.05%
2021/07/28	31	50.77	3	49.40	49.90	28	6,426	0.44%
2021/07/27	14	51.89	1	51.70	51.70	13	6,456	0.20%
2021/07/26	3	55.53	45	54.43	54.50	-42	6,436	-0.65%
2021/07/23	53	53.08	49	54.16	53.40	4	6,387	0.06%
2021/07/22	42	52.97	2	52.65	53.20	40	6,320	0.63%
2021/07/21	32	50.07	30	51.11	50.00	2	6,182	0.03%
2021/07/20	92	50.44	1	52.10	49.10	91	6,134	1.48%
2021/07/19	30	51.70	30	51.63	52.80	0	6,092	0.00%
2021/07/16	42	52.52	37	52.95	52.50	5	6,108	0.08%
2021/07/15	15	52.69	18	52.78	53.10	-3	6,083	-0.05%
2021/07/14	12	54.48	3	55.03	53.60	9	6,087	0.15%
2021/07/13	127	57.35	103	55.43	53.50	24	5,965	0.40%	大買/大賣/
2021/07/12	16	54.08	17	54.85	55.20	-1	5,552	-0.02%
2021/07/09	2	52.35	32	52.57	52.00	-30	5,479	-0.55%
2021/07/08	30	54.41	7	53.09	53.10	23	5,582	0.41%
2021/07/07	0	0.00	18	53.39	52.50	-18	5,680	-0.32%
2021/07/06	16	54.31	4	53.98	53.90	12	5,744	0.21%
2021/07/05	90	55.41	165	57.02	55.60	-75	6,053	-1.24%	大賣/
2021/07/02	36	53.14	27	53.44	53.70	9	5,760	0.16%
2021/07/01	55	51.73	6	52.23	51.80	49	5,710	0.86%
2021/06/30	113	53.96	64	53.73	51.70	49	5,613	0.87%	大買/
2021/06/29	34	50.88	19	51.62	53.00	15	5,216	0.29%
2021/06/28	2	48.23	21	45.68	48.20	-19	4,931	-0.39%
2021/06/25	5	43.77	3	46.15	45.20	2	4,869	0.04%
2021/06/24	22	42.65	22	43.82	42.65	0	4,807	0.00%
2021/06/23	30	43.17	3	42.83	43.35	27	4,998	0.54%
2021/06/22	1	41.10	0	0.00	40.55	1	5,121	0.02%
2021/06/18	0	0.00	1	42.60	42.25	-1	5,655	-0.02%
2021/06/17	0	0.00	5	42.44	43.30	-5	6,157	-0.08%
2021/06/16	1	42.60	0	0.00	41.80	1	6,504	0.02%
2021/06/15	2	42.60	0	0.00	42.60	2	6,967	0.03%
2021/06/10	2	43.10	2	42.63	42.45	0	7,343	0.00%
2021/06/09	2	42.90	0	0.00	42.30	2	7,583	0.03%
2021/06/08	3	43.35	1	42.60	42.60	2	7,884	0.03%
2021/06/04	3	44.65	10	44.50	43.30	-7	8,120	-0.09%
2021/06/02	67	46.10	64	46.53	46.00	3	8,309	0.04%
2021/06/01	0	0.00	4	43.55	44.85	-4	8,976	-0.04%
2021/05/28	1	40.65	0	0.00	40.55	1	9,482	0.01%
2021/05/25	4	41.70	4	41.00	40.90	0	9,802	0.00%
2021/05/17	2	33.90	0	0.00	33.60	2	10,660	0.02%
2021/05/14	2	38.75	3	38.18	37.30	-1	10,695	-0.01%
2021/05/13	2	38.28	0	0.00	39.25	2	11,093	0.02%
2021/05/12	1	38.60	0	0.00	37.65	1	11,148	0.01%
2021/05/11	16	41.77	15	41.58	40.05	1	11,112	0.01%
2021/05/10	6	44.96	0	0.00	44.05	6	11,098	0.05%
2021/05/07	4	44.88	3	45.83	47.05	1	11,149	0.01%
2021/05/06	3	46.43	2	45.85	44.75	1	11,378	0.01%
2021/05/05	1	47.00	3	46.67	46.30	-2	11,324	-0.02%
2021/05/04	9	45.86	0	0.00	42.85	9	11,257	0.08%
2021/05/03	10	46.80	3	47.60	45.90	7	11,200	0.06%
2021/04/29	0	0.00	28	47.21	46.50	-28	11,190	-0.25%
2021/04/28	13	50.56	12	49.38	49.05	1	11,251	0.01%
2021/04/27	0	0.00	2	49.70	49.60	-2	11,282	-0.02%
2021/04/26	40	51.14	38	52.31	50.90	2	11,428	0.02%
2021/04/23	2	51.05	0	0.00	51.80	2	11,440	0.02%
2021/04/22	0	0.00	10	51.06	48.35	-10	11,440	-0.09%
2021/04/20	2	53.00	3	54.10	52.70	-1	11,510	-0.01%
2021/04/19	6	52.30	172	51.60	52.80	-166	11,599	-1.43%	大賣/鉅額交易
2021/04/16	1	54.60	0	0.00	53.30	1	12,033	0.01%
2021/04/15	157	55.98	7	54.20	53.90	150	12,196	1.23%	大買/鉅額交易
2021/04/14	4	52.90	24	51.25	54.30	-20	12,283	-0.16%
2021/04/13	20	57.52	43	56.75	54.00	-23	12,165	-0.19%
2021/04/12	10	56.69	9	56.28	57.80	1	12,098	0.01%
2021/04/09	10	56.86	10	57.27	55.00	0	11,967	0.00%
2021/04/08	36	53.18	2	51.70	53.60	34	11,780	0.29%
2021/04/07	4	48.76	10	47.45	48.75	-6	11,697	-0.05%
2021/04/06	3	47.30	4	47.18	47.00	-1	11,563	-0.01%
2021/04/01	2	46.50	26	46.16	46.65	-24	11,490	-0.21%
2021/03/31	10	45.55	71	45.76	45.65	-61	11,387	-0.54%
2021/03/30	21	47.20	0	0.00	46.30	21	11,287	0.19%
2021/03/29	19	46.47	2	46.65	46.30	17	11,174	0.15%
2021/03/26	27	48.20	7	47.71	47.10	20	11,115	0.18%
2021/03/25	18	46.60	65	46.71	47.05	-47	10,893	-0.43%
2021/03/24	69	46.96	54	47.27	45.75	15	10,731	0.14%
2021/03/23	33	44.80	15	45.19	44.65	18	10,402	0.17%
2021/03/22	16	46.66	18	47.16	47.30	-2	10,138	-0.02%
2021/03/19	73	42.73	47	41.30	44.00	26	9,616	0.27%
2021/03/18	24	40.84	6	40.76	40.00	18	9,244	0.19%
2021/03/17	22	39.35	16	39.50	40.00	6	8,766	0.07%
2021/03/16	2	36.25	12	35.70	36.40	-10	8,468	-0.12%
2021/03/15	26	36.41	28	35.33	36.00	-2	8,353	-0.02%
2021/03/12	42	34.16	34	34.46	34.60	8	8,105	0.10%
2021/03/11	7	31.63	7	31.88	32.20	0	7,787	0.00%
2021/03/10	27	31.56	18	32.26	32.00	9	7,704	0.12%
2021/03/09	3	30.45	2	30.75	30.75	1	7,531	0.01%
2021/03/08	10	29.92	10	29.58	29.85	0	7,595	0.00%
2021/03/05	22	32.70	29	32.45	30.30	-7	7,445	-0.09%
2021/03/04	17	31.28	14	32.14	32.65	3	6,603	0.05%
2021/03/03	18	29.92	10	29.73	29.70	8	6,167	0.13%
2021/03/02	7	28.77	0	0.00	29.00	7	6,055	0.12%
2021/02/26	24	29.44	7	29.50	29.10	17	5,976	0.28%
2021/02/25	1	27.80	4	27.80	27.70	-3	5,739	-0.05%
2021/02/23	4	28.44	0	0.00	28.60	4	5,610	0.07%
2021/02/22	9	30.31	13	30.25	29.90	-4	5,484	-0.07%
2021/02/19	46	28.31	39	26.31	28.50	7	5,051	0.14%
2021/02/17	0	0.00	7	24.44	24.70	-7	4,662	-0.15%
2021/02/04	37	24.53	36	24.65	24.70	1	4,499	0.02%
2021/02/03	0	0.00	11	24.60	24.60	-11	4,052	-0.27%
2021/02/01	1	21.30	0	0.00	21.20	1	3,880	0.03%
2021/01/29	1	22.70	0	0.00	23.00	1	3,824	0.03%
2021/01/28	24	24.74	61	24.43	24.15	-37	3,743	-0.99%
2021/01/27	43	23.18	0	0.00	23.75	43	3,454	1.24%
2021/01/26	1	23.05	0	0.00	22.60	1	3,390	0.03%
2021/01/22	0	0.00	11	23.44	23.45	-11	3,311	-0.33%
2021/01/21	22	23.93	2	24.08	23.80	20	3,261	0.61%
2021/01/20	4	23.40	11	23.07	22.40	-7	3,108	-0.23%
2021/01/19	6	24.72	0	0.00	24.30	6	3,019	0.20%
2021/01/18	6	22.85	0	0.00	23.00	6	2,828	0.21%
2021/01/15	4	22.75	0	0.00	22.15	4	2,825	0.14%
2021/01/14	5	23.52	1	23.40	23.15	4	2,767	0.14%
2021/01/13	3	24.00	0	0.00	23.70	3	2,698	0.11%
2021/01/12	4	25.45	31	23.87	23.75	-27	2,586	-1.04%
2021/01/11	70	25.37	73	24.49	25.90	-3	2,403	-0.12%
2021/01/08	69	23.75	71	22.08	23.80	-2	1,892	-0.11%
2021/01/07	24	21.39	9	21.51	21.65	15	1,690	0.89%
2021/01/06	10	20.35	0	0.00	19.70	10	1,515	0.66%
2021/01/05	4	20.81	0	0.00	20.25	4	1,476	0.27%
2020/12/31	4	20.39	9	20.27	20.15	-5	1,318	-0.38%
2020/12/30	6	19.15	10	19.60	19.55	-4	1,064	-0.38%
2020/12/29	10	19.19	0	0.00	18.95	10	1,022	0.98%
2020/12/28	0	0.00	4	19.15	19.15	-4	1,015	-0.39%
2020/12/25	0	0.00	6	19.10	18.80	-6	1,001	-0.60%
2020/12/23	0	0.00	3	18.80	18.80	-3	995	-0.30%
2020/12/22	3	19.30	0	0.00	18.70	3	1,008	0.30%
2020/12/18	0	0.00	4	18.65	18.65	-4	964	-0.41%
2020/12/16	2	18.90	0	0.00	18.90	2	958	0.21%
2020/12/15	0	0.00	0	18.30	18.65	0	1,043	0.00%
2020/12/11	3	18.75	0	0.00	19.05	3	1,089	0.28%
2020/12/08	7	19.21	0	0.00	19.20	7	1,091	0.64%
2020/12/07	2	19.80	5	19.50	19.60	-3	1,091	-0.27%
2020/12/02	0	0.00	9	19.93	20.05	-9	1,096	-0.82%
2020/12/01	5	19.45	3	19.50	19.35	2	962	0.21%
2020/11/27	3	19.15	0	0.00	19.15	3	1,108	0.27%
2020/11/24	6	18.93	0	0.00	18.70	6	1,249	0.48%
2020/11/23	6	18.95	0	0.00	18.95	6	1,275	0.47%
2020/11/18	0	0.00	3	18.75	18.55	-3	1,412	-0.21%
2020/11/16	3	18.40	0	0.00	18.35	3	1,542	0.19%
2020/11/13	1	18.45	0	0.00	18.35	1	1,906	0.05%
2020/11/05	0	0.00	3	18.35	18.20	-3	2,388	-0.13%
2020/11/02	3	17.50	0	0.00	17.50	3	2,420	0.12%
2020/10/30	1	18.00	0	0.00	17.90	1	2,493	0.04%
2020/10/21	0	0.00	2	18.75	19.10	-2	2,462	-0.08%
2020/10/16	0	0.00	5	18.71	18.35	-5	2,569	-0.19%
2020/10/15	0	0.00	3	18.65	18.55	-3	2,903	-0.10%
2020/10/13	10	18.15	0	0.00	18.15	10	2,946	0.34%
2020/10/08	0	0.00	3	18.35	18.40	-3	2,991	-0.10%
2020/10/06	0	0.00	3	18.65	18.55	-3	3,199	-0.09%
2020/10/05	3	18.30	0	0.00	18.30	3	3,215	0.09%
2020/09/25	4	17.95	0	0.00	17.80	4	3,508	0.11%
2020/09/11	3	18.50	0	0.00	18.50	3	3,366	0.09%
2020/09/08	3	19.50	0	0.00	19.25	3	3,446	0.09%
2020/09/07	3	19.98	1	20.65	19.90	2	3,435	0.06%
2020/09/04	4	20.66	4	20.85	20.60	0	3,416	0.00%
2020/09/02	0	0.00	1	21.45	21.00	-1	3,374	-0.03%
2020/08/31	1	19.75	0	0.00	20.45	1	3,376	0.03%
2020/08/25	2	18.75	0	0.00	18.70	2	3,153	0.06%
2020/08/21	1	18.95	1	18.85	18.90	0	3,077	0.00%
2020/08/20	0	0.00	4	20.03	18.65	-4	3,028	-0.13%
2020/08/19	79	20.51	74	21.47	20.70	5	2,986	0.17%
2020/08/18	0	0.00	12	20.54	21.15	-12	2,624	-0.46%
2020/08/17	6	19.30	0	0.00	19.25	6	2,445	0.25%
2020/08/14	2	19.15	2	19.10	19.10	0	2,428	0.00%
2020/08/13	4	18.80	0	0.00	18.80	4	2,389	0.17%
2020/08/11	6	19.08	0	0.00	18.40	6	2,284	0.26%
2020/08/10	1	18.10	3	18.37	18.55	-2	2,181	-0.09%
2020/08/05	1	18.60	5	18.58	18.60	-4	2,165	-0.18%
2020/08/04	0	0.00	10	17.95	18.35	-10	2,099	-0.48%
2020/07/28	5	17.25	0	0.00	16.90	5	2,245	0.22%
2020/07/27	5	17.50	0	0.00	17.40	5	2,321	0.22%
2020/07/24	5	17.85	0	0.00	17.85	5	2,338	0.21%
2020/07/22	0	0.00	1	18.85	19.00	-1	2,319	-0.04%
2020/07/21	20	19.37	23	19.35	19.30	-3	2,253	-0.13%
2020/07/20	6	17.28	9	18.37	18.70	-3	1,918	-0.16%
2020/07/16	4	17.93	6	17.89	18.05	-2	1,881	-0.11%
2020/07/14	6	18.96	0	0.00	18.05	6	1,850	0.32%
2020/07/13	0	0.00	10	18.35	18.35	-10	1,729	-0.58%
2020/07/10	6	17.55	0	0.00	17.50	6	1,714	0.35%
2020/07/09	2	18.60	0	0.00	18.00	2	1,714	0.12%
2020/07/08	11	19.41	12	19.51	19.10	-1	1,666	-0.06%
2020/07/06	0	0.00	3	18.20	17.85	-3	1,452	-0.21%
2020/07/03	0	0.00	3	17.80	17.70	-3	1,444	-0.21%
2020/07/02	0	0.00	3	17.70	17.50	-3	1,438	-0.21%
2020/06/22	3	17.30	0	0.00	17.25	3	1,430	0.21%
2020/06/17	6	17.25	0	0.00	17.25	6	1,432	0.42%
2020/06/16	0	0.00	5	17.88	17.60	-5	1,434	-0.35%
2020/06/15	5	16.50	5	16.80	16.45	0	1,371	0.00%
2020/06/11	5	17.35	0	0.00	17.20	5	1,355	0.37%
2020/06/05	0	0.00	25	18.40	18.20	-25	1,342	-1.86%
2020/06/04	0	0.00	3	17.90	17.65	-3	1,217	-0.25%
2020/06/02	0	0.00	3	17.70	17.40	-3	1,220	-0.25%
2020/05/29	3	17.15	0	0.00	17.40	3	1,188	0.25%
2020/05/26	0	0.00	6	17.75	17.90	-6	1,272	-0.47%
2020/05/25	3	17.20	2	17.05	17.40	1	1,259	0.08%
2020/05/22	6	17.30	0	0.00	17.15	6	1,270	0.47%
2020/05/21	2	17.80	9	17.87	17.70	-7	1,289	-0.54%
2020/05/20	3	17.30	0	0.00	17.20	3	1,296	0.23%
2020/05/15	6	17.35	3	17.65	17.30	3	1,520	0.20%
2020/05/14	1	17.30	1	18.10	17.05	0	1,524	0.00%
2020/05/13	1	17.70	3	17.95	17.90	-2	1,529	-0.13%
2020/05/11	3	17.20	0	0.00	17.50	3	1,629	0.18%
2020/05/08	3	17.70	0	0.00	17.00	3	1,725	0.17%
2020/05/07	0	0.00	3	18.15	17.70	-3	1,863	-0.16%
2020/05/06	3	17.65	0	0.00	17.60	3	1,875	0.16%
2020/05/05	0	0.00	5	19.00	18.05	-5	1,949	-0.26%
2020/03/19	0	0.00	5	11.00	10.80	-5	2,212	-0.23%
2020/03/17	0	0.00	10	13.05	12.25	-10	2,182	-0.46%
2020/03/16	11	13.76	0	0.00	13.05	11	2,170	0.51%
2020/03/11	1	15.70	0	0.00	15.55	1	2,101	0.05%
2020/03/09	1	17.10	0	0.00	16.65	1	2,058	0.05%
2020/03/03	3	18.10	0	0.00	17.90	3	2,015	0.15%
2020/02/27	28	17.61	0	0.00	17.35	28	1,960	1.43%
2020/02/21	0	0.00	25	19.63	19.55	-25	1,839	-1.36%
2020/02/20	0	0.00	4	20.25	19.70	-4	1,812	-0.22%
2020/02/19	2	19.20	5	19.51	19.45	-3	1,702	-0.18%
2020/02/17	1	18.60	0	0.00	18.60	1	1,582	0.06%
2020/02/14	5	19.22	1	19.40	19.10	4	1,557	0.26%
2020/02/13	1	19.00	0	0.00	19.00	1	1,531	0.07%
2020/02/12	29	19.81	29	19.96	19.70	0	1,487	0.00%
2020/02/10	2	18.50	2	19.68	18.80	0	1,343	0.00%
2020/01/30	0	0.00	1	16.15	15.45	-1	819	-0.12%
2020/01/16	0	0.00	10	17.54	17.35	-10	784	-1.27%
2020/01/14	0	0.00	2	17.80	17.65	-2	774	-0.26%
2020/01/13	3	17.23	0	0.00	17.30	3	743	0.40%
2020/01/10	1	17.25	0	0.00	17.25	1	733	0.14%
2020/01/08	5	17.62	0	0.00	17.50	5	703	0.71%
2020/01/06	3	18.10	0	0.00	18.00	3	644	0.47%
2020/01/02	0	0.00	2	17.40	17.75	-2	496	-0.40%
2019/12/25	1	16.55	1	16.75	16.80	0	303	0.00%
2019/11/26	0	0.00	4	15.60	15.60	-4	390	-1.03%
2019/11/19	4	15.85	0	0.00	15.75	4	392	1.02%
2019/10/30	0	0.00	3	15.85	15.85	-3	355	-0.84%
2019/09/24	0	0.00	1	16.65	16.60	-1	373	-0.27%
2019/09/18	1	16.85	2	16.70	17.00	-1	326	-0.31%
2019/09/17	0	0.00	1	16.40	16.40	-1	280	-0.36%
2019/09/16	0	0.00	1	15.80	16.25	-1	241	-0.41%
2019/09/11	1	15.65	0	0.00	15.40	1	225	0.44%
2019/09/09	0	0.00	3	15.80	15.60	-3	229	-1.31%
2019/09/06	0	0.00	10	15.50	15.50	-10	243	-4.11%
2019/09/05	1	15.45	0	0.00	15.45	1	241	0.41%
2019/09/03	3	15.40	0	0.00	15.40	3	237	1.26%
2019/09/02	1	15.40	0	0.00	15.40	1	237	0.42%
2019/08/30	0	0.00	2	15.45	15.30	-2	240	-0.83%
2019/08/29	2	15.25	0	0.00	15.40	2	237	0.84%
2019/08/21	0	0.00	12	15.61	15.65	-12	238	-5.04%
2019/08/20	12	15.45	0	0.00	15.40	12	231	5.18%
2019/08/05	0	0.00	3	14.95	15.05	-3	234	-1.28%
2019/07/30	1	16.15	0	0.00	15.90	1	234	0.43%
2019/07/18	0	15.30	0	0.00	15.15	0	225	0.00%
2019/05/28	3	13.90	0	0.00	13.90	3	495	0.61%
2019/05/22	1	14.55	0	0.00	14.65	1	611	0.16%
2019/05/21	2	14.65	0	0.00	14.45	2	617	0.32%
2019/05/15	0	0.00	1	15.10	15.05	-1	699	-0.14%
2019/05/14	9	14.70	0	0.00	15.00	9	735	1.22%
2019/04/16	0	0.00	11	17.75	17.85	-11	834	-1.32%
2019/04/12	0	0.00	1	17.80	17.70	-1	869	-0.12%
2019/03/22	0	0.00	1	18.40	18.40	-1	1,063	-0.09%
2019/03/21	5	18.40	0	0.00	18.40	5	1,072	0.47%
2019/03/19	0	0.00	30	18.33	18.35	-30	1,125	-2.66%
2019/03/12	0	0.00	6	18.60	18.50	-6	1,347	-0.45%
2019/03/08	6	18.30	0	0.00	18.30	6	1,414	0.42%
2019/03/07	0	0.00	2	18.80	18.60	-2	1,417	-0.14%
2019/03/06	0	0.00	1	19.25	19.00	-1	1,420	-0.07%
2019/03/05	15	19.15	0	0.00	19.10	15	1,430	1.05%
2019/03/04	0	0.00	1	19.15	19.10	-1	1,439	-0.07%
2019/02/27	4	19.73	8	19.91	19.30	-4	1,452	-0.28%
2019/02/26	0	0.00	1	19.10	19.25	-1	1,396	-0.07%
2019/02/25	7	18.75	0	0.00	18.75	7	1,378	0.51%
2019/02/22	2	18.75	2	19.20	18.90	0	1,445	0.00%
2019/02/21	1	18.80	0	0.00	18.80	1	1,391	0.07%
2019/02/20	5	18.45	0	0.00	18.45	5	1,403	0.36%
2019/02/14	1	19.00	0	0.00	18.75	1	1,437	0.07%
2019/02/12	10	18.25	0	0.00	18.25	10	1,346	0.74%
2019/01/10	0	0.00	15	17.63	18.45	-15	1,309	-1.15%
2019/01/02	0	0.00	3	17.40	17.25	-3	1,254	-0.24%
2018/12/28	1	17.75	0	0.00	17.80	1	1,263	0.08%
2018/12/27	0	0.00	20	18.00	17.95	-20	1,269	-1.58%
2018/12/25	40	18.64	36	18.40	18.30	4	1,235	0.32%
2018/12/22	3	17.25	0	0.00	17.15	3	1,141	0.26%
2018/12/20	1	16.60	0	0.00	16.60	1	1,120	0.09%
2018/12/13	5	19.05	1	19.15	18.65	4	1,082	0.37%
2018/12/12	1	18.80	0	0.00	18.70	1	1,041	0.10%
2018/12/11	40	18.83	1	19.00	18.75	39	1,026	3.80%
2018/12/10	1	18.50	10	18.00	18.50	-9	967	-0.93%
2018/12/07	4	17.78	0	0.00	17.70	4	940	0.43%
2018/12/06	10	17.45	0	0.00	17.40	10	929	1.08%
2018/11/28	1	17.20	2	17.25	17.15	-1	716	-0.14%
2018/11/27	1	17.60	0	0.00	17.40	1	707	0.14%
2018/11/19	1	16.30	0	0.00	16.45	1	485	0.21%
2018/11/16	1	15.70	1	15.80	15.90	0	465	0.00%
2018/11/15	3	15.25	0	0.00	15.40	3	428	0.70%
2018/11/13	0	0.00	19	14.11	14.45	-19	412	-4.61%
2018/11/12	19	15.02	0	0.00	14.65	19	408	4.65%
2018/11/02	0	0.00	11	15.03	14.90	-11	456	-2.41%
2018/11/01	0	0.00	2	15.00	14.75	-2	456	-0.44%
2018/08/15	5	20.45	0	0.00	20.20	5	2,588	0.19%
2018/08/14	5	19.90	0	0.00	20.55	5	2,599	0.19%
2018/08/08	7	22.78	0	0.00	22.55	7	2,557	0.27%
2018/07/30	6	22.25	0	0.00	22.35	6	2,678	0.22%
2018/07/19	6	23.40	0	0.00	23.40	6	2,622	0.23%
2018/07/18	3	24.00	0	0.00	23.50	3	2,671	0.11%
2018/07/16	3	24.75	0	0.00	24.40	3	2,658	0.11%
2018/07/13	0	0.00	3	25.35	25.40	-3	2,611	-0.11%
2018/07/12	0	0.00	3	23.95	23.95	-3	2,461	-0.12%
2018/07/11	0	0.00	3	22.90	22.80	-3	2,417	-0.12%
2018/07/05	3	23.15	0	0.00	23.15	3	2,400	0.12%
2018/07/03	2	25.90	2	26.25	24.50	0	2,392	0.00%
2018/06/27	3	24.45	5	24.79	24.80	-2	2,361	-0.08%
2018/06/25	0	0.00	1	24.10	23.80	-1	2,321	-0.04%
2018/06/22	1	24.55	0	0.00	24.25	1	2,333	0.04%
2018/06/21	1	25.20	1	24.95	24.90	0	2,327	0.00%
2018/06/20	1	25.20	0	0.00	24.50	1	2,319	0.04%
2018/06/15	2	28.00	3	28.02	27.00	-1	2,283	-0.04%
2018/06/14	10	28.25	20	27.85	27.20	-10	2,265	-0.44%
2018/06/13	8	28.38	1	29.80	27.85	7	2,215	0.32%
2018/06/12	2	29.23	3	29.50	29.50	-1	2,090	-0.05%
2018/06/11	0	0.00	4	28.05	27.50	-4	1,835	-0.22%
2018/06/08	10	26.48	0	0.00	27.35	10	1,631	0.61%
2018/06/07	0	0.00	1	24.90	24.90	-1	1,526	-0.07%
2018/06/06	0	0.00	2	23.73	23.55	-2	1,485	-0.13%
2018/05/28	1	23.25	0	0.00	23.45	1	1,796	0.06%
2018/05/25	9	24.23	8	23.68	23.65	1	1,795	0.06%
2018/05/23	0	0.00	1	22.60	22.25	-1	1,757	-0.06%
2018/05/21	20	22.60	20	22.25	22.35	0	1,767	0.00%
2018/05/11	1	22.00	1	22.40	22.00	0	1,911	0.00%
2018/05/10	1	22.30	0	0.00	22.30	1	1,953	0.05%
2018/04/19	0	0.00	1	23.40	23.40	-1	2,034	-0.05%
2018/04/17	2	23.55	2	23.75	23.75	0	2,032	0.00%
2018/04/11	0	0.00	1	23.55	23.50	-1	2,090	-0.05%
2018/03/28	3	23.80	0	0.00	23.70	3	2,051	0.15%
2018/03/21	0	0.00	35	24.28	24.45	-35	2,034	-1.72%
2018/03/16	0	0.00	1	25.25	24.55	-1	2,030	-0.05%
2018/03/15	2	25.18	2	25.25	25.15	0	2,021	0.00%
2018/03/14	12	25.65	7	25.88	25.50	5	2,026	0.25%
2018/03/13	2	24.70	3	24.75	24.85	-1	1,925	-0.05%
2018/03/12	3	24.22	4	24.50	24.65	-1	1,932	-0.05%
2018/03/09	5	25.13	5	25.23	25.00	0	1,901	0.00%
2018/03/05	0	0.00	5	21.30	21.20	-5	1,689	-0.30%
2018/02/23	0	0.00	5	21.45	21.50	-5	1,892	-0.26%
2018/02/22	0	0.00	3	20.40	20.40	-3	2,041	-0.15%
2018/02/21	0	0.00	8	19.54	20.10	-8	2,161	-0.37%
2018/02/09	17	18.66	2	18.65	18.65	15	2,805	0.53%
2018/02/08	2	20.90	3	21.08	20.65	-1	2,810	-0.04%
2018/02/07	3	21.30	6	21.90	21.30	-3	2,796	-0.11%
2018/02/06	0	21.30	0	0.00	21.00	0	2,803	0.00%
2018/02/05	3	23.00	0	0.00	23.30	3	2,826	0.11%
2018/02/02	5	23.92	6	24.30	23.70	-1	2,854	-0.04%
2018/02/01	0	0.00	11	23.84	23.95	-11	2,890	-0.38%
2018/01/30	1	23.95	0	0.00	23.10	1	3,051	0.03%
2018/01/29	8	24.04	10	24.24	23.80	-2	3,293	-0.06%
2018/01/26	2	23.55	7	24.55	24.55	-5	3,259	-0.15%
2018/01/24	0	0.00	0	22.40	22.20	0	3,306	0.00%
2018/01/16	1	22.95	0	0.00	22.90	1	4,281	0.02%
2018/01/15	2	22.40	0	0.00	22.40	2	4,364	0.05%
2018/01/09	0	0.00	1	22.15	22.05	-1	5,172	-0.02%
2018/01/08	3	23.42	0	0.00	23.20	3	5,521	0.05%
2018/01/04	3	24.00	0	0.00	24.25	3	6,084	0.05%
2018/01/03	3	24.15	0	0.00	24.10	3	6,109	0.05%