無敵 (8201)-永豐金-市政券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	18.05	0	0.00	17.50	2	632	0.32%
2024/04/16	0	0.00	10	17.60	17.85	-10	677	-1.48%
2024/04/12	0	0.00	8	18.68	18.65	-8	672	-1.19%
2024/04/09	0	19.30	0	0.00	19.15	0	666	0.00%
2024/04/01	1	20.50	0	0.00	19.95	1	665	0.15%
2024/03/29	5	20.35	0	0.00	20.00	5	658	0.76%
2024/03/28	6	20.14	1	20.55	20.10	5	654	0.76%
2024/03/27	1	20.75	0	0.00	20.75	1	640	0.16%
2024/03/25	1	19.80	1	19.60	19.55	0	641	0.00%
2024/03/22	1	19.80	2	19.80	19.80	-1	636	-0.16%
2024/03/18	0	0.00	1	17.55	17.55	-1	791	-0.13%
2024/03/14	0	0.00	0.5	17.65	17.50	-0.5	845	-0.06%
2024/03/08	0	0.00	10	18.70	18.60	-10	836	-1.19%
2024/03/07	0	0.00	2	18.68	19.10	-2	832	-0.24%
2024/03/06	5.1	19.21	0	0.00	19.10	5.1	826	0.62%
2024/03/05	19.1	19.48	0	0.00	19.60	19.1	822	2.32%
2024/02/29	0	0.00	13	18.95	18.75	-13	806	-1.61%
2024/02/23	5	19.50	0	0.00	19.05	5	796	0.63%
2024/02/22	8	19.97	0	0.00	19.65	8	793	1.01%
2024/02/21	0	0.00	0	19.75	19.75	0	785	0.00%
2024/02/16	1	20.50	0	0.00	20.30	1	770	0.13%
2024/02/15	0	0.00	11	20.05	20.10	-11	758	-1.45%
2024/02/05	0	0.00	1	19.20	19.05	-1	748	-0.13%
2024/02/02	0.5	19.60	30	19.62	19.70	-29.5	743	-3.97%
2024/02/01	2	19.60	14	19.62	19.40	-12	740	-1.62%
2024/01/31	1	19.90	1	19.90	19.80	0	736	0.00%
2024/01/26	25	19.85	1	20.20	19.95	24	715	3.35%
2024/01/25	7	20.07	2	20.20	20.00	5	709	0.70%
2024/01/24	11	20.19	11	20.43	20.50	0	696	0.00%
2024/01/23	12	20.60	6	20.98	20.50	6	681	0.88%
2024/01/22	4	20.98	19	20.60	21.45	-15	648	-2.31%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/17	0	18.15	0	0.00	18.00	0	565	0.00%
2024/01/15	0	0.00	4	18.91	19.20	-4	550	-0.73%
2024/01/12	7	19.75	1	19.11	19.95	6	531	1.13%
2024/01/11	1	18.05	15	18.20	18.20	-14	492	-2.84%
2024/01/09	5	17.05	0	0.00	16.85	5	482	1.04%
2023/12/29	5	18.20	5	18.20	18.10	0	480	0.00%
2023/12/27	0	0.00	5	18.60	18.60	-5	483	-1.03%
2023/12/26	6	18.39	0	0.00	18.65	6	488	1.23%
2023/12/25	5	18.35	0	0.00	18.25	5	485	1.03%
2023/12/21	11	20.10	2	20.20	20.00	9	462	1.94%
2023/12/20	2	19.55	3	20.13	20.75	-1	447	-0.22%
2023/12/19	1	19.45	0	0.00	19.50	1	419	0.24%
2023/12/18	0	0.00	2	19.85	20.30	-2	397	-0.50%
2023/12/15	30	18.88	1	19.05	20.00	29	364	7.96%
2023/12/14	1	20.35	13	20.55	20.50	-12	327	-3.67%
2023/12/13	10	18.60	3	19.27	19.95	7	275	2.54%
2023/12/12	0	0.00	1	18.00	18.15	-1	230	-0.43%
2023/12/11	1	17.10	10	17.05	17.10	-9	193	-4.65%
2023/11/24	1	14.95	0	0.00	14.95	1	211	0.47%
2023/11/23	4	15.20	0	0.00	15.20	4	212	1.88%
2023/11/16	4	14.90	0	0.00	14.95	4	247	1.62%
2023/11/15	3	14.88	0	0.00	14.95	3	252	1.19%
2023/11/09	0	0.00	2	15.05	15.20	-2	295	-0.68%
2023/11/03	0	0.00	1	15.00	14.85	-1	331	-0.30%
2023/10/16	1	15.50	0	0.00	15.70	1	832	0.12%
2023/09/15	1	16.60	0	0.00	16.65	1	1,195	0.08%
2023/09/14	1	16.65	0	0.00	16.85	1	1,200	0.08%
2023/08/31	1	17.90	0	0.00	18.05	1	1,336	0.07%
2023/08/21	0	0.00	1	19.65	19.70	-1	1,339	-0.07%
2023/08/10	1	19.75	0	0.00	20.00	1	1,278	0.08%
2023/08/09	8	21.66	0	0.00	21.15	8	1,267	0.63%
2023/08/08	1	22.70	0	0.00	22.40	1	1,258	0.08%
2023/07/26	0	0.00	2	23.95	23.95	-2	1,002	-0.20%
2023/07/21	2	20.75	0	0.00	20.15	2	887	0.23%
2023/07/19	0	0.00	1	21.50	21.75	-1	841	-0.12%
2023/07/18	1	22.65	0	0.00	22.70	1	776	0.13%
2023/07/04	0	0.00	1	16.15	16.70	-1	478	-0.21%
2023/06/28	0	0.00	1	15.25	15.60	-1	461	-0.22%
2023/06/27	0	0.00	0.7	15.60	15.20	-0.7	468	-0.15%
2023/06/26	0	0.00	1.3	15.70	15.60	-1.3	474	-0.27%
2023/06/21	2	15.05	4	15.28	15.30	-2	504	-0.40%
2023/06/20	4	15.58	0	0.00	15.25	4	527	0.76%
2023/06/19	0	0.00	1	15.50	15.60	-1	545	-0.18%
2023/06/16	5	16.34	2	17.05	16.10	3	537	0.56%
2023/06/15	3	15.73	0	0.00	16.55	3	477	0.63%
2023/06/14	1	14.85	0	0.00	15.05	1	437	0.23%
2023/04/28	1	13.15	0	0.00	13.10	1	351	0.28%
2023/03/23	0	0.00	6	13.25	13.50	-6	178	-3.37%
2023/03/16	3	11.20	0	0.00	11.15	3	109	2.74%
2023/03/13	3	11.30	0	0.00	11.40	3	107	2.78%
2023/03/06	0	0.00	1	11.40	11.75	-1	88	-1.13%
2023/03/03	0	0.00	7	11.11	11.20	-7	82	-8.46%
2023/03/01	0	0.00	3	11.05	11.05	-3	79	-3.77%
2023/02/24	0	0.00	1	11.15	11.15	-1	80	-1.23%
2023/02/23	2	10.95	0	0.00	11.05	2	80	2.50%
2022/11/15	0	0.00	12	11.35	11.50	-12	332	-3.61%
2022/11/10	0	0.00	7	11.41	11.50	-7	536	-1.30%
2022/10/21	0	0.00	0	10.55	10.55	0	856	0.00%
2022/08/26	3	12.70	0	0.00	12.75	3	1,224	0.24%
2022/08/22	3	13.17	5	13.29	13.10	-2	1,194	-0.17%
2022/08/19	4	13.05	10	13.30	13.05	-6	1,175	-0.51%
2022/08/17	10	13.00	10	13.00	13.00	0	992	0.00%
2022/08/16	28	13.36	0	0.00	12.95	28	979	2.86%
2022/08/15	2	13.23	3	13.47	13.80	-1	888	-0.11%
2022/08/12	1	12.60	0	0.00	12.55	1	830	0.12%
2022/08/11	5	12.55	0	0.00	12.50	5	827	0.60%
2022/08/04	1	12.85	0	0.00	12.50	1	819	0.12%
2022/08/02	0	0.00	3	12.55	12.60	-3	811	-0.37%
2022/07/26	3	13.12	0	0.00	12.55	3	714	0.42%
2022/06/24	0	11.50	0	0.00	11.35	0	668	0.00%
2022/06/17	1	13.20	1	13.50	12.95	0	649	0.00%
2022/06/16	0	0.00	2	12.95	13.40	-2	506	-0.40%
2022/06/15	0	0.00	5	12.95	12.85	-5	475	-1.05%
2022/06/13	5	12.40	0	0.00	12.50	5	369	1.35%
2022/05/18	2	12.28	0	0.00	12.20	2	1,200	0.17%
2022/05/09	0	0.00	1	12.00	12.10	-1	1,847	-0.05%
2022/04/27	1	12.00	1	12.40	11.60	0	1,867	0.00%
2022/04/26	1	12.25	0	0.00	12.45	1	1,903	0.05%
2022/03/10	0	15.00	0	0.00	14.85	0	3,838	0.00%
2022/02/24	1	15.90	1	15.90	15.60	0	4,018	0.00%
2022/02/14	15	15.95	15	15.80	15.80	0	4,182	0.00%
2022/02/11	54	17.18	54	16.11	16.35	0	4,194	0.00%
2022/01/20	1	16.15	1	16.10	16.00	0	5,122	0.00%
2022/01/19	1	16.00	1	16.05	16.00	0	5,202	0.00%
2022/01/06	0	0.00	1	16.95	17.05	-1	6,040	-0.02%
2022/01/03	1	17.70	0	0.00	17.60	1	6,136	0.02%
2021/12/23	1	17.95	1	18.10	18.20	0	5,937	0.00%
2021/12/14	0	16.75	2	16.85	16.85	-2	6,036	-0.03%
2021/12/09	2	17.60	0	0.00	17.55	2	6,995	0.03%
2021/12/08	0	0.00	1	18.65	17.45	-1	7,288	-0.01%
2021/12/07	1	18.40	0	0.00	18.40	1	7,095	0.01%
2021/12/02	0	0.00	1	17.25	16.90	-1	7,412	-0.01%
2021/11/30	1	16.85	0	0.00	16.85	1	7,576	0.01%
2021/11/18	1	18.15	1	18.45	19.00	0	7,828	0.00%
2021/11/17	0	0.00	1	17.90	17.65	-1	7,428	-0.01%
2021/11/16	2	17.40	2	17.50	17.35	0	7,233	0.00%
2021/11/15	1	17.05	0	0.00	17.00	1	7,152	0.01%
2021/11/05	0	0.00	1	18.05	17.60	-1	6,902	-0.01%
2021/11/04	1	18.35	21	17.69	17.65	-20	6,836	-0.29%
2021/11/02	0	0.00	3	17.80	17.65	-3	6,506	-0.05%
2021/11/01	7	18.46	4	18.51	18.45	3	6,446	0.05%
2021/10/29	10	17.65	11	17.79	17.35	-1	5,893	-0.02%
2021/10/28	11	17.70	1	17.90	17.30	10	5,643	0.18%
2021/10/27	11	17.24	1	17.00	17.25	10	5,433	0.18%
2021/10/25	79	16.77	80	18.41	17.05	-1	5,102	-0.02%
2021/10/22	1	17.90	2	18.18	18.45	-1	4,942	-0.02%
2021/10/21	0	0.00	3	16.32	16.80	-3	4,678	-0.06%
2021/10/20	1	15.35	0	0.00	15.30	1	4,422	0.02%
2021/10/19	1	15.30	0	0.00	15.25	1	4,353	0.02%
2021/10/15	0	0.00	1	15.25	14.90	-1	4,283	-0.02%
2021/10/14	2	14.98	1	15.05	14.80	1	4,263	0.02%
2021/10/08	3	15.40	3	15.57	15.05	0	4,169	0.00%
2021/10/07	1	15.00	7	15.00	15.10	-6	4,070	-0.15%
2021/10/06	3	13.85	5	13.80	13.75	-2	3,966	-0.05%
2021/10/05	3	13.83	1	14.20	14.30	2	3,944	0.05%
2021/10/04	6	14.29	0	0.00	14.20	6	3,909	0.15%
2021/10/01	91	15.69	91	15.90	15.25	0	3,871	0.00%
2021/09/30	0	0.00	1	15.10	15.70	-1	3,726	-0.03%
2021/09/29	1	14.25	1	15.15	14.30	0	3,621	0.00%
2021/09/28	1	15.05	1	14.65	14.95	0	3,542	0.00%
2021/09/27	0	0.00	3	15.23	15.05	-3	3,456	-0.09%
2021/09/24	10	15.93	5	16.35	15.55	5	3,423	0.15%
2021/09/23	1	16.70	1	16.60	16.25	0	3,384	0.00%
2021/09/22	1	16.95	1	17.05	16.40	0	3,325	0.00%
2021/09/17	0	0.00	1	17.00	16.70	-1	3,259	-0.03%
2021/09/16	1	16.85	0	0.00	17.00	1	3,212	0.03%
2021/09/15	4	18.38	3	18.63	18.00	1	3,070	0.03%
2021/09/14	8	18.33	10	18.08	18.20	-2	2,643	-0.08%
2021/09/13	3	17.78	3	17.37	17.60	0	2,165	0.00%
2021/09/10	6	17.47	6	17.42	17.15	0	1,841	0.00%
2021/09/09	4	17.73	3	17.88	17.80	1	1,650	0.06%
2021/09/08	4	17.86	4	18.10	17.60	0	1,401	0.00%
2021/09/07	2	16.10	3	16.55	17.05	-1	1,158	-0.09%
2021/09/06	1	16.75	0	0.00	15.50	1	955	0.10%
2021/09/03	5	17.40	6	17.45	17.20	-1	875	-0.11%
2021/09/02	1	15.15	0	0.00	16.50	1	694	0.14%
2021/09/01	0	0.00	2	14.98	15.00	-2	556	-0.36%
2021/08/31	1	13.60	0	0.00	13.65	1	506	0.20%
2021/08/30	4	13.83	12	13.58	13.50	-8	489	-1.63%
2021/08/27	3	13.83	5	13.88	14.10	-2	462	-0.43%
2021/08/26	17	14.78	5	14.64	14.40	12	430	2.79%
2021/08/25	2	14.15	0	0.00	14.15	2	269	0.74%
2021/08/23	0	0.00	1	11.65	11.75	-1	120	-0.83%
2021/08/20	1	11.40	0	0.00	11.50	1	117	0.85%
2021/07/12	0	0.00	2	11.75	11.75	-2	124	-1.60%
2021/04/27	2	12.35	3	12.55	12.00	-1	190	-0.52%
2021/04/09	3	11.80	0	0.00	11.65	3	157	1.91%
2021/04/06	1	12.30	0	0.00	12.30	1	144	0.69%
2020/11/02	0	0.00	1	9.02	9.03	-1	64	-1.55%
2020/09/24	1	8.90	0	0.00	9.19	1	149	0.67%
2020/09/17	0	0.00	10	9.31	9.31	-10	149	-6.67%
2020/09/15	2	9.22	0	0.00	9.32	2	168	1.19%
2020/09/11	8	9.25	0	0.00	9.24	8	250	3.20%
2020/09/09	0	0.00	2	9.36	9.37	-2	249	-0.80%
2020/09/08	0	0.00	0	9.32	9.23	0	249	-0.01%
2020/09/03	2	9.25	0	0.00	9.17	2	252	0.79%
2020/03/20	0	0.00	0.1	6.70	6.78	-0.1	65	-0.16%
2020/03/19	0	0.00	0.2	6.57	6.57	-0.2	64	-0.31%
2020/03/12	0	0.00	1	9.05	8.40	-1	53	-1.86%
2019/01/11	1	13.00	0	0.00	12.95	1	91	1.10%
2018/10/25	0	0.00	1	11.10	11.05	-1	157	-0.64%
2018/09/10	0	0.00	1	13.95	13.95	-1	256	-0.39%
2018/09/07	1	14.75	2	14.80	14.15	-1	258	-0.39%
2018/08/31	0	0.00	4	13.80	13.95	-4	594	-0.67%
2018/07/26	6	14.60	1	15.00	14.60	5	904	0.55%
2018/07/25	0	0.00	3	15.00	15.10	-3	908	-0.33%
2018/07/16	1	14.80	0	0.00	14.55	1	1,113	0.09%
2018/07/11	3	14.48	0	0.00	14.40	3	1,234	0.24%
2018/07/05	1	14.30	0	0.00	14.20	1	1,485	0.07%
2018/06/22	0	0.00	3	16.40	16.10	-3	1,748	-0.17%
2018/06/21	3	16.30	0	0.00	16.30	3	1,756	0.17%
2018/06/11	0	0.00	7	17.39	17.50	-7	2,099	-0.33%
2018/06/06	6	16.60	6	16.25	16.00	0	1,806	0.00%
2018/05/16	2	15.50	2	15.08	15.05	0	1,668	0.00%
2018/05/15	6	15.23	0	0.00	14.90	6	1,618	0.37%
2018/05/14	1	14.90	0	0.00	14.80	1	1,614	0.06%
2018/05/11	0	0.00	1	14.70	14.95	-1	1,607	-0.06%
2018/04/26	0	0.00	1	18.85	17.10	-1	1,514	-0.07%
2018/04/25	1	19.25	0	0.00	18.50	1	1,480	0.07%
2018/04/19	1	18.80	1	18.25	18.10	0	1,318	0.00%
2018/04/18	1	18.15	0	0.00	18.10	1	1,296	0.08%
2018/04/17	0	0.00	2	18.60	18.20	-2	1,238	-0.16%
2018/04/16	1	19.85	0	0.00	19.85	1	1,182	0.08%
2018/04/13	54	18.24	53	18.97	18.10	1	1,063	0.09%
2018/04/10	0	0.00	1	18.15	17.65	-1	916	-0.11%
2018/04/03	0	0.00	1	16.40	17.60	-1	742	-0.13%
2018/03/22	0	0.00	1	17.50	17.05	-1	601	-0.17%
2018/03/21	1	17.00	1	16.65	17.40	0	576	0.00%
2018/03/16	1	19.00	0	0.00	19.60	1	487	0.21%
2018/03/12	1	13.90	0	0.00	13.90	1	176	0.57%
2018/02/06	0	0.00	1	13.05	12.45	-1	134	-0.75%
2018/01/25	0	0.00	2	14.00	13.70	-2	184	-1.08%
2018/01/22	2	13.30	2	13.40	13.30	0	172	0.00%
2018/01/18	3	13.45	0	0.00	13.30	3	171	1.75%