• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    104張
  • 產業
    上櫃 電機機械類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002158.25158.00-2322-0.62%
2025/01/213158.000.1157.00157.002.93280.89%
2025/01/170.1158.3600.00157.000.13410.03%
2025/01/161156.500156.50156.5013510.28%
2025/01/132156.2400.00154.0023620.56%
2025/01/101160.0000.00160.5013770.26%
2025/01/0920162.5000.00161.50203845.20%
2025/01/060162.002.1162.74163.50-2385-0.53%
2025/01/030163.0000.00163.0003890.00%
2025/01/0200.001164.00162.50-1396-0.25%
2024/12/3100.001165.50166.50-1397-0.25%
2024/12/304165.251167.50166.5034030.74%
2024/12/271.1160.174163.00162.50-3396-0.74%
2024/12/260156.001156.50156.00-1385-0.26%
2024/12/252153.750154.00153.5023980.50%
2024/12/245153.0100.00153.0054231.19%
2024/12/231153.0000.00152.5014610.22%
2024/12/195151.5000.00152.0055880.85%
2024/12/180152.0000.00152.0006070.00%
2024/12/167.9150.2500.00149.507.96071.30%
2024/12/132153.001153.50153.5016040.17%
2024/12/111161.5000.00162.0015790.17%
2024/12/102161.750.4162.00161.001.65800.28%
2024/12/061168.001164.50164.5005870.00%
2024/12/0300.001166.00164.00-1590-0.17%
2024/12/0200.002164.00163.50-2597-0.33%
2024/11/291163.005162.50163.00-4598-0.67%
2024/11/2800.0012160.17164.00-12601-1.99%
2024/11/270163.5000.00164.0005970.00%
2024/11/210162.0000.00163.0006020.00%
2024/11/140167.0000.00165.0006500.00%
2024/11/1300.000.3168.50168.50-0.3649-0.04%
2024/11/1100.003.8167.67169.50-3.8652-0.59%
2024/11/082168.2621.1168.53168.50-19.1657-2.90%
2024/11/0719166.183.8167.50167.5015.26552.31%
2024/11/0600.002.1165.55165.50-2.1659-0.32%
2024/11/0500.000.1165.50164.50-0.1667-0.01%
2024/11/041162.003162.50164.50-2686-0.29%
2024/11/010161.5000.00164.0006960.00%
2024/10/301161.508161.13161.50-7697-1.00%
2024/10/2914.6162.4200.00161.5014.66932.11%
2024/10/282.1167.2900.00167.002.16780.31%
2024/10/251169.0000.00171.0016800.15%
2024/10/2400.002.5173.10169.00-2.5682-0.37%
2024/10/235171.503170.50170.5026850.29%
2024/10/222171.0000.00170.0026850.29%
2024/10/2100.001170.50172.50-1694-0.14%
2024/10/181.1174.751.1172.83169.500.17050.01%
2024/10/179176.223176.17173.5067070.85%
2024/10/162171.003174.00175.00-1692-0.14%
2024/10/150.1171.5000.00170.000.16960.01%
2024/10/140.1172.0000.00171.500.17460.01%
2024/10/112.2169.9600.00170.002.27600.29%
2024/10/093.1171.2100.00170.503.17610.41%
2024/10/082174.5000.00173.0027720.26%
2024/10/070173.0000.00174.5007900.00%
2024/10/041.1173.0000.00171.001.18060.13%
2024/10/010.1176.0000.00176.000.18040.01%
2024/09/303.5176.181179.00175.002.58140.31%
2024/09/271.1178.911177.50177.500.18090.01%
2024/09/261.3183.911.2180.92180.000.18050.01%
2024/09/253186.531189.46186.5028010.25%
2024/09/243.2198.756.9199.63191.50-3.7775-0.48%
2024/09/235.1186.382189.75190.003.17100.44%
2024/09/202.2178.882180.25176.500.26870.02%
2024/09/1900.001173.00173.50-1723-0.14%
2024/09/1800.000171.50168.0007280.00%
2024/09/161173.061.1172.05172.00-0.1743-0.01%
2024/09/120.1169.501169.50170.00-0.9794-0.12%
2024/09/111168.9900.00167.5018630.12%
2024/09/1000.003172.00166.50-3951-0.32%
2024/09/043.1161.383159.33161.000.11,0040.01%
2024/09/033169.5000.00167.5031,0250.29%
2024/09/021173.0000.00171.5011,0320.10%
2024/08/3000.001176.00175.00-11,044-0.10%
2024/08/290.1170.0000.00171.500.11,0550.00%
2024/08/283171.1700.00171.0031,0690.28%
2024/08/222177.252177.00176.0001,2170.00%
2024/08/212172.251173.00173.0011,2260.08%
2024/08/2000.002171.25170.50-21,298-0.15%
2024/08/163170.831170.00172.0021,3180.15%
2024/08/152164.5000.00164.5021,2980.15%
2024/08/1411165.771164.03163.50101,3010.77%
2024/08/092161.741.2162.26162.000.91,2960.07%
2024/08/082158.001157.50157.5011,2960.08%
2024/08/072162.5000.00162.5021,2950.15%
2024/08/063.2152.733154.08158.000.11,2930.01%
2024/08/053161.992159.50159.5011,2770.08%
2024/08/020.1176.5000.00177.000.11,2660.01%
2024/08/0100.004179.50179.50-41,269-0.32%
2024/07/310178.0000.00176.0001,2690.00%
2024/07/3000.006177.25178.00-61,275-0.47%
2024/07/290.1177.0000.00175.000.11,2730.00%
2024/07/261.1178.1800.00179.001.11,3100.08%
2024/07/231184.5000.00183.0011,3070.08%
2024/07/2200.001.1185.09185.00-1.11,313-0.08%
2024/07/191190.0000.00188.5011,3180.08%
2024/07/180.1192.0000.00194.000.11,3480.00%
2024/07/170.2197.1300.00195.500.21,3380.01%
2024/07/160.1199.001198.00198.00-11,336-0.07%
2024/07/1529.2201.082.6196.56196.0026.71,3391.99%
2024/07/121.3213.315.1210.80216.50-3.91,301-0.30%
2024/07/112209.502.2208.50210.50-0.21,289-0.02%
2024/07/100.1209.351208.50208.50-0.91,299-0.07%
2024/07/0915.2209.302.6208.66208.5012.61,2900.98%
2024/07/083217.6712221.04216.50-91,320-0.68%
2024/07/0510223.752223.50223.0081,3330.60%
2024/07/049225.491224.03224.0081,3580.59%
2024/07/032.1221.110222.50223.0021,3810.15%
2024/07/022222.506.3222.85221.50-4.31,372-0.31%
2024/07/013227.161.2223.03220.501.81,3770.13%
2024/06/2800.001227.50228.00-11,372-0.07%
2024/06/272.5229.172226.75224.500.51,3950.03%
2024/06/261226.011226.51226.5001,4390.00%
2024/06/252.2224.995.2229.65229.00-31,469-0.20%
2024/06/242219.5010218.55216.50-81,433-0.56%
2024/06/210.1220.231.3220.12220.00-1.31,432-0.09%
2024/06/205225.402224.00225.5031,4220.21%
2024/06/199223.281222.03222.0081,4270.56%
2024/06/184226.5010228.20231.00-61,400-0.43%
2024/06/175219.0037.4224.07226.50-32.41,335-2.43%
2024/06/142208.700.3205.86206.001.71,2480.14%
2024/06/131213.968211.44212.00-71,230-0.57%
2024/06/121214.508214.25214.50-71,224-0.57%
2024/06/116.2212.131209.00209.505.21,2100.43%
2024/06/078213.7511213.91212.00-31,204-0.25%
2024/06/0615208.437209.71210.0081,1830.68%
2024/06/051.2204.5022205.68205.00-20.81,181-1.76%
2024/06/042.2208.516207.83207.50-3.81,191-0.32%
2024/06/036.2204.4016205.47207.50-9.81,185-0.83%
2024/05/3111.1209.274209.13206.507.11,1940.59%
2024/05/3012210.3314.3211.82211.50-2.31,155-0.20%
2024/05/293204.832204.50205.0011,1050.09%
2024/05/2816.2205.318.3203.92202.007.91,0920.72%
2024/05/273203.335.4203.10203.50-2.41,067-0.22%
2024/05/2411.5196.0528.3197.16203.00-16.71,048-1.59%
2024/05/234191.1313.1190.24189.50-9.1982-0.92%
2024/05/221189.501.1189.05189.00-0.1968-0.01%
2024/05/2100.000185.05185.5009580.00%
2024/05/2000.001184.00184.00-1958-0.10%
2024/05/171186.5000.00186.0019570.10%
2024/05/161186.0000.00186.0019650.10%
2024/05/1500.001186.50186.50-1967-0.10%
2024/05/142187.003188.33187.00-1969-0.11%
2024/05/1300.003185.50185.50-3966-0.31%
2024/05/102187.502.1187.05188.00-0.1966-0.01%
2024/05/0900.001186.50184.00-1959-0.10%
2024/05/082184.002185.50186.0009560.00%
2024/05/071181.002182.00181.00-1954-0.10%
2024/05/0600.002186.25185.50-2948-0.21%
2024/05/0300.001187.00186.00-1947-0.11%
2024/04/309190.565187.30186.5049420.43%
2024/04/290.1186.002186.00186.50-1.9902-0.21%
2024/04/262.1186.481184.00184.001.18950.12%
2024/04/2500.002186.25185.50-2882-0.23%
2024/04/2412184.007.3184.43186.004.78740.54%
2024/04/232175.0000.00175.0028530.23%
2024/04/2200.004174.38174.00-4858-0.47%
2024/04/194177.504.1179.37177.00-0.1854-0.01%
2024/04/184.1180.913184.16184.5018430.12%
2024/04/161.1178.394176.25176.50-2.9832-0.35%
2024/04/151180.043181.50182.00-2823-0.24%
2024/04/126181.928.9182.72180.50-2.9815-0.36%
2024/04/115189.304188.63188.0017660.13%
2024/04/101.2188.752.6188.69188.50-1.4746-0.19%
2024/04/098.1187.268.2186.47184.00-0.1724-0.01%
2024/04/0800.001183.50183.00-1697-0.14%
2024/04/0300.002.4183.41184.00-2.4711-0.34%
2024/04/020.1184.0000.00184.500.17050.01%
2024/04/014.1184.871185.01185.003.17210.42%
2024/03/295.3183.704.1183.38184.001.27330.17%
2024/03/280.1178.028.5179.47178.50-8.4669-1.25%
2024/03/2700.009176.89178.00-9628-1.43%
2024/03/262170.000.1172.00169.501.96150.31%
2024/03/221.2176.944.6175.30176.50-3.4623-0.55%
2024/03/2100.002170.00171.50-2607-0.33%
2024/03/201169.505169.50170.00-4652-0.61%
2024/03/195169.5000.00169.5056770.74%
2024/03/152168.001168.52169.0016940.14%
2024/03/1400.002170.50171.00-2693-0.29%
2024/03/132172.503169.50170.00-1705-0.14%
2024/03/122173.2500.00173.5027240.28%
2024/03/116173.582174.00174.0047230.55%
2024/03/083172.504173.38171.50-1715-0.14%
2024/03/0700.003169.50169.50-3698-0.43%
2024/03/062171.753171.00172.00-1696-0.14%
2024/03/055.4165.613165.50165.502.46890.35%
2024/03/042167.750.2169.50167.501.86980.26%
2024/03/011169.5000.00169.5016930.14%
2024/02/2900.000170.00168.5006940.00%
2024/02/274168.250.1170.00168.503.96960.56%
2024/02/263169.001.7169.42169.501.36950.18%
2024/02/231171.503172.17171.50-2695-0.29%
2024/02/220173.0000.00173.0006950.00%
2024/02/2100.001173.50173.00-1696-0.14%
2024/02/201173.505172.50172.50-4696-0.57%
2024/02/192.4174.712.1174.54174.500.36960.04%
2024/02/1500.001170.00170.00-1689-0.15%
2024/02/052.6168.830170.00169.502.66890.38%
2024/02/020.6169.0600.00168.500.66860.09%
2024/02/010168.500169.00167.5006810.00%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音