泰藝 (8289)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	26.05	0	0.00	26.05	2	94	2.12%
2024/12/10	0	0.00	1	26.25	25.80	-1	93	-1.07%
2024/12/04	2	26.40	0	0.00	26.25	2	86	2.32%
2024/11/26	1	24.20	0	0.00	24.15	1	69	1.44%
2024/11/22	1	24.05	0	0.00	24.05	1	72	1.37%
2024/11/19	0	0.00	2	24.25	24.25	-2	85	-2.34%
2024/11/12	6	25.75	0	0.00	25.50	6	81	7.40%
2024/11/06	2	26.80	0	0.00	26.90	2	77	2.58%
2024/11/05	0	0.00	1	27.00	26.90	-1	77	-1.29%
2024/10/11	0	0.00	1	26.80	26.60	-1	87	-1.14%
2024/10/08	0	0.00	1	26.70	26.45	-1	89	-1.12%
2024/10/07	1	27.00	0	0.00	26.75	1	91	1.09%
2024/10/01	1	26.80	0	0.00	26.90	1	95	1.05%
2024/09/30	2	27.10	0	0.00	27.05	2	96	2.07%
2024/09/27	3	27.15	0	0.00	27.15	3	97	3.07%
2024/09/25	0	0.00	1	26.95	26.85	-1	97	-1.03%
2024/09/23	1	26.80	0	0.00	26.80	1	96	1.03%
2024/09/19	12	27.39	25	27.25	27.20	-13	96	-13.44%
2024/09/18	14	27.19	6	27.03	26.80	8	95	8.34%
2024/09/16	5	26.50	2	26.70	26.50	3	94	3.18%
2024/09/13	2	26.40	0	0.00	26.40	2	94	2.11%
2024/09/11	0	26.75	0	0.00	26.15	0	97	0.00%
2024/08/23	2	30.13	0	0.00	29.75	2	100	2.00%
2024/08/22	2	30.20	0	0.00	30.45	2	98	2.03%
2024/08/02	3	28.63	0	0.00	28.55	3	91	3.28%
2024/07/31	1	28.30	0	0.00	29.00	1	92	1.09%
2024/07/26	0.4	29.50	0	0.00	29.40	0.4	91	0.45%
2024/07/17	2	30.95	0	0.00	31.15	2	89	2.24%
2024/07/16	2	31.00	0	0.00	31.05	2	89	2.23%
2024/07/11	0	0.00	2	31.45	31.50	-2	92	-2.17%
2024/07/10	2	31.20	0	0.00	31.05	2	95	2.09%
2024/07/09	0	0.00	1	31.45	31.40	-1	97	-1.02%
2024/07/05	0	0.00	2	32.05	31.85	-2	97	-2.05%
2024/07/03	4	31.13	1	31.10	31.15	3	99	3.01%
2024/06/26	0	0.00	0	31.00	30.90	0	106	0.00%
2024/06/24	2	30.90	0	0.00	30.95	2	112	1.78%
2024/06/19	4	31.20	0	30.90	30.80	4	121	3.29%
2024/06/17	3	31.52	3	31.78	31.70	0	123	0.00%
2024/06/14	1	31.00	2	31.20	31.30	-1	124	-0.80%
2024/06/13	1	30.90	1	30.95	30.95	0	127	0.00%
2024/06/06	2	31.35	0	0.00	31.15	2	142	1.40%
2024/06/05	1	31.60	2	31.75	31.55	-1	145	-0.69%
2024/05/31	0	32.65	0	0.00	32.50	0	191	0.00%
2024/05/29	0	0.00	1	33.05	33.00	-1	216	-0.46%
2024/05/28	2	32.75	0	0.00	33.00	2	224	0.89%
2024/05/27	1	32.70	0	0.00	32.70	1	228	0.44%
2024/05/23	0	0.00	10	32.80	32.50	-10	258	-3.87%
2024/05/15	0	0.00	1	32.70	32.55	-1	430	-0.23%
2024/05/14	0	0.00	1	32.85	32.90	-1	429	-0.23%
2024/05/10	10	31.80	0	0.00	31.60	10	426	2.34%
2024/05/09	1	31.60	1	31.50	31.55	0	426	0.00%
2024/05/07	0	0.00	2	31.00	31.00	-2	425	-0.47%
2024/05/06	1	31.50	0	0.00	31.40	1	425	0.24%
2024/04/24	0	0.00	4	30.80	31.20	-4	422	-0.95%
2024/04/23	4	30.20	0	0.00	30.35	4	422	0.95%
2024/04/22	3	30.42	0	0.00	30.05	3	421	0.71%
2024/04/19	2	30.10	0	0.00	30.30	2	421	0.47%
2024/04/18	2	31.48	0	0.00	31.50	2	417	0.48%
2024/04/17	0	31.45	0	0.00	31.40	0	416	0.00%
2024/04/16	2	31.35	2	31.15	31.20	0	415	0.00%
2024/04/12	0	0.00	0	33.25	33.05	0	410	0.00%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/03	0	34.06	0	0.00	33.55	0	401	0.00%
2024/04/02	1	33.85	0	0.00	33.95	1	400	0.25%
2024/03/29	0	33.65	0	0.00	33.60	0	397	0.00%
2024/03/27	6	33.68	0	0.00	33.85	6	396	1.51%
2024/03/26	5	33.98	0	0.00	34.00	5	391	1.28%
2024/03/25	2	34.10	5	34.10	34.10	-3	386	-0.78%
2024/03/22	1	34.20	2	34.15	34.15	-1	386	-0.26%
2024/03/21	0	0.00	2	34.75	34.70	-2	383	-0.52%
2024/03/20	5	34.73	0	0.00	34.80	5	384	1.30%
2024/03/19	1	34.50	0.5	34.40	34.70	0.5	383	0.14%
2024/03/18	0	0.00	2	34.15	34.20	-2	382	-0.52%
2024/03/15	2	34.65	0	0.00	34.80	2	382	0.52%
2024/03/14	0	35.45	1	35.20	35.20	-1	381	-0.26%
2024/03/13	2	35.05	1	35.45	35.45	1	379	0.26%
2024/03/12	1	35.90	2	35.80	35.90	-1	376	-0.27%
2024/03/11	0	0.00	6	35.57	35.50	-6	376	-1.59%
2024/03/08	7	36.29	1	36.00	35.75	6	374	1.60%
2024/03/07	7	37.63	1	38.15	37.00	6	364	1.65%
2024/03/06	6	37.88	7	37.86	37.75	-1	352	-0.28%
2024/03/05	12	36.87	12.4	37.07	37.20	-0.4	341	-0.12%
2024/03/04	1	37.20	14	37.37	37.00	-13	335	-3.88%
2024/03/01	2	36.13	3	36.27	36.05	-1	320	-0.31%
2024/02/29	7	35.93	5	36.04	36.00	2	317	0.63%
2024/02/27	2	36.00	3	36.77	36.10	-1	317	-0.32%
2024/02/26	1	35.90	2	35.98	36.00	-1	307	-0.32%
2024/02/23	10	36.90	41	37.00	36.45	-31	307	-10.08%
2024/02/22	24	37.65	20	38.20	36.90	4	331	1.20%
2024/02/21	16	34.61	6	34.95	36.15	10	229	4.35%
2024/02/20	0	33.00	2	32.85	32.90	-2	202	-0.98%
2024/02/19	2	32.58	0	0.00	32.70	2	200	1.00%
2024/02/16	1	32.20	1	32.40	32.30	0	198	0.00%
2024/01/23	1	31.55	0.1	32.00	31.65	0.9	199	0.45%
2024/01/22	3	31.60	0	0.00	31.70	3	199	1.50%
2024/01/17	0.1	31.60	0	0.00	31.00	0.1	200	0.05%
2024/01/16	0	31.60	0	0.00	31.40	0	201	0.00%
2024/01/10	0	31.20	0	0.00	31.25	0	208	0.01%
2024/01/04	3	32.40	0	0.00	32.40	3	216	1.39%
2024/01/02	5	32.55	0	0.00	32.90	5	220	2.27%
2023/12/29	1	32.70	1	32.80	32.75	0	221	0.00%
2023/12/26	1	32.65	1	32.60	32.50	0	228	0.00%
2023/12/25	0	32.45	0	0.00	32.25	0	229	0.00%
2023/12/20	1	32.35	0	0.00	32.50	1	237	0.42%
2023/12/19	1	32.30	0	0.00	32.30	1	239	0.42%
2023/12/18	1	32.90	0	0.00	32.70	1	240	0.42%
2023/12/15	3	32.80	0	33.10	32.60	3	261	1.13%
2023/12/12	5	32.80	0	0.00	32.95	5	271	1.84%
2023/12/11	18	33.10	4	33.15	33.00	14	270	5.18%
2023/12/08	0	0.00	1	33.65	33.50	-1	267	-0.37%
2023/12/07	1	33.80	2	34.38	33.70	-1	266	-0.38%
2023/12/01	8	34.65	0	0.00	34.55	8	264	3.03%
2023/11/29	1	34.50	0	34.30	34.35	1	256	0.39%
2023/11/27	0	0.00	1	34.70	34.20	-1	255	-0.39%
2023/11/22	0	0.00	3	34.23	35.10	-3	254	-1.18%
2023/11/21	2	35.25	1	35.00	34.50	1	248	0.40%
2023/11/20	0	0.00	6	32.23	33.35	-6	209	-2.87%
2023/11/17	0	29.50	0	0.00	30.35	0	198	0.00%
2023/11/14	0	0.00	1	29.30	29.40	-1	201	-0.50%
2023/11/10	0	30.30	0	0.00	29.40	0	211	0.00%
2023/11/09	3	29.85	0	0.00	29.65	3	217	1.38%
2023/11/07	3	29.68	0	0.00	29.70	3	226	1.32%
2023/11/06	0	0.00	2	29.30	29.20	-2	234	-0.85%
2023/09/07	0	0.00	1	32.10	32.10	-1	350	-0.29%
2023/07/10	1	39.85	0	0.00	39.80	1	677	0.15%
2023/07/07	0	0.00	1	41.25	41.55	-1	686	-0.15%
2023/07/05	0	0.00	11	42.17	42.10	-11	705	-1.56%
2023/07/03	11	41.71	0	0.00	42.20	11	763	1.44%
2023/06/16	0	0.00	1	40.50	40.35	-1	1,655	-0.06%
2023/06/12	1	40.00	0	0.00	39.90	1	1,784	0.06%
2023/06/02	1	42.00	1	42.00	42.00	0	2,100	0.00%
2023/05/26	1	41.30	0	0.00	41.35	1	2,987	0.03%
2023/05/23	1	42.00	0	0.00	41.80	1	3,106	0.03%
2023/05/11	1	39.90	0	0.00	39.35	1	3,253	0.03%
2023/05/04	0	0.00	0	43.15	42.60	0	3,337	0.00%
2023/04/27	1	42.20	1	42.90	42.90	0	3,361	0.00%
2023/04/26	1	42.50	1	42.30	42.95	0	3,355	0.00%
2023/04/25	2	44.25	0	0.00	43.05	2	3,351	0.06%
2023/04/24	0	45.05	0	0.00	44.90	0	3,330	0.00%
2023/04/21	1	45.10	0	0.00	44.80	1	3,328	0.03%
2023/04/20	2	45.73	0	47.80	45.80	2	3,332	0.06%
2023/04/19	2	47.85	0	48.15	47.55	2	3,326	0.06%
2023/04/18	0	49.35	0	0.00	48.25	0	3,316	0.00%
2023/04/14	1	46.50	0	0.00	46.50	1	3,263	0.03%
2023/04/13	1	47.60	0	0.00	47.50	1	3,239	0.03%
2023/04/07	1	46.90	0	0.00	47.30	1	3,178	0.03%
2023/04/06	0	0.00	3	46.00	47.60	-3	3,163	-0.09%
2023/03/31	0	0.00	2	47.13	47.55	-2	3,120	-0.06%
2023/03/29	11	47.36	27	45.01	44.85	-16	3,022	-0.53%
2023/03/28	7	50.52	11	49.66	49.65	-4	2,881	-0.14%
2023/03/27	0	0.00	1	50.10	50.60	-1	2,772	-0.04%
2023/03/24	1	49.50	2	50.25	50.50	-1	2,712	-0.04%
2023/03/23	0	50.80	3	50.97	50.80	-3	2,631	-0.11%
2023/03/22	1	48.70	1	49.35	49.90	0	2,505	0.00%
2023/03/21	9	48.54	6	48.68	48.75	3	2,394	0.13%
2023/03/20	1	45.45	3	46.07	47.05	-2	2,240	-0.09%
2023/03/16	6	43.80	14	44.06	43.45	-8	2,183	-0.37%
2023/03/15	0	0.00	1	45.55	45.00	-1	2,151	-0.05%
2023/03/14	1	45.45	2	45.60	45.15	-1	2,141	-0.05%
2023/03/10	0	0.00	4	46.29	45.55	-4	2,066	-0.19%
2023/03/09	5	49.08	7	47.60	47.60	-2	2,014	-0.10%
2023/03/08	2	49.50	2	49.88	50.40	0	1,934	0.00%
2023/03/07	2	49.55	3	49.63	49.50	-1	1,886	-0.05%
2023/03/06	132	51.28	131	51.09	49.70	1	1,836	0.05%	大買/大賣/
2023/03/03	0	51.10	0.9	51.10	51.10	-0.9	1,528	-0.06%
2023/03/02	1	46.35	1	46.50	46.50	0	1,406	0.00%
2023/03/01	25	47.94	15	47.23	47.30	10	1,337	0.75%
2023/02/24	42	47.41	25	44.68	48.05	17	1,171	1.45%
2023/02/23	4	43.98	0	43.55	43.70	4	953	0.42%
2023/02/22	1	39.60	1	40.20	40.50	0	904	0.00%
2023/02/20	0	0.00	1	40.50	40.50	-1	897	-0.11%
2023/02/17	6	40.50	0	0.00	40.60	6	894	0.67%
2023/02/16	1	40.70	0	0.00	40.30	1	885	0.11%
2023/02/13	1	39.40	0	0.00	39.10	1	870	0.11%
2023/02/09	6	39.58	3	40.20	41.30	3	834	0.36%
2023/02/08	0	0.00	2	38.75	38.60	-2	760	-0.26%
2023/02/07	1	38.70	0	0.00	38.70	1	754	0.13%
2023/02/03	5	39.85	0	0.00	39.50	5	741	0.67%
2023/02/02	0	39.30	3	39.00	39.95	-3	702	-0.43%
2023/01/30	0	37.00	0	0.00	36.35	0	624	0.00%
2023/01/06	2	37.60	1	37.80	38.00	1	581	0.17%
2022/12/22	0	0.00	1	37.65	37.40	-1	597	-0.17%
2022/12/21	1	37.25	0	0.00	37.25	1	606	0.16%
2022/12/20	0	37.95	1	38.15	37.35	-1	613	-0.16%
2022/11/28	3	38.55	7	37.74	37.40	-4	656	-0.61%
2022/11/25	1	36.85	2	36.50	36.50	-1	640	-0.16%
2022/11/17	0	0.00	2	35.30	36.50	-2	647	-0.31%
2022/11/16	4	33.73	3	33.80	33.80	1	633	0.16%
2022/11/11	2	32.93	1	33.05	33.05	1	724	0.14%
2022/11/07	0	0.00	1	32.00	31.85	-1	773	-0.13%
2022/10/25	2	27.35	3	28.20	27.20	-1	822	-0.12%
2022/10/24	0	0.00	1	28.45	28.50	-1	816	-0.12%
2022/10/17	1	28.35	0	0.00	29.15	1	804	0.12%
2022/10/13	1	29.95	1	28.50	28.30	0	805	0.00%
2022/10/07	1	33.55	0	0.00	33.45	1	778	0.13%
2022/09/27	2	35.55	2	36.20	36.15	0	778	0.00%
2022/09/26	1	37.05	1	35.70	35.70	0	772	0.00%
2022/09/23	0	0.00	1	37.75	37.75	-1	775	-0.13%
2022/09/22	0	0.00	5	38.15	38.10	-5	772	-0.65%
2022/09/19	3	38.67	0	0.00	37.60	3	755	0.40%
2022/09/13	5	37.80	0	0.00	37.80	5	724	0.69%
2022/09/08	1	36.35	1	36.85	37.10	0	746	0.00%
2022/08/30	1	38.85	1	39.20	39.20	0	782	0.00%
2022/08/25	0	0.00	1	41.15	41.35	-1	803	-0.12%
2022/08/23	1	40.35	1	40.70	40.70	0	850	0.00%
2022/08/22	0	0.00	10	41.40	41.00	-10	865	-1.16%
2022/08/18	0	0.00	4	40.75	40.90	-4	878	-0.46%
2022/08/16	10	40.40	1	40.05	39.80	9	921	0.98%
2022/08/15	2	39.63	2	39.60	39.60	0	1,006	0.00%
2022/08/12	5	38.17	5	38.59	38.15	0	1,146	0.00%
2022/08/09	0	0.00	1	34.50	35.00	-1	1,192	-0.08%
2022/07/29	0	0.00	1	34.00	33.90	-1	1,323	-0.08%
2022/07/22	0	0.00	1	34.30	34.55	-1	1,322	-0.08%
2022/07/20	0	0.00	2	33.40	33.40	-2	1,322	-0.15%
2022/07/15	1	32.00	0	0.00	32.20	1	1,328	0.08%
2022/07/06	3	30.88	3	30.00	30.00	0	1,332	0.00%
2022/07/05	3	31.37	3	31.60	31.80	0	1,332	0.00%
2022/07/04	0	0.00	3	31.30	31.30	-3	1,331	-0.23%
2022/07/01	3	33.02	3	31.12	31.05	0	1,332	0.00%
2022/06/28	1	33.85	0	0.00	33.80	1	1,307	0.08%
2022/06/23	5	33.42	5	33.62	33.65	0	1,301	0.00%
2022/06/20	2	35.30	1	33.70	33.70	1	1,293	0.08%
2022/06/17	3	35.15	2	35.15	35.15	1	1,277	0.08%
2022/06/14	6	37.26	6	37.60	37.75	0	1,250	0.00%
2022/06/07	1	39.65	1	39.05	39.05	0	1,200	0.00%
2022/06/01	1	39.90	2	40.17	39.70	-1	1,167	-0.09%
2022/05/31	0	0.00	0.1	40.15	40.10	-0.1	1,140	-0.01%
2022/05/30	1.1	39.99	0	0.00	39.20	1.1	1,086	0.10%
2022/05/26	0	0.00	1	38.35	38.50	-1	1,015	-0.10%
2022/05/25	1	38.65	0	0.00	38.40	1	987	0.10%
2022/05/24	8	39.66	13	37.60	37.45	-5	959	-0.52%
2022/05/23	8	40.48	9	40.13	39.90	-1	886	-0.11%
2022/05/20	3	39.12	4	39.80	40.60	-1	787	-0.13%
2022/05/19	0	0.00	2	38.35	38.50	-2	619	-0.32%
2022/05/18	9	37.31	9	36.79	36.75	0	557	0.00%
2022/05/17	8	37.40	10	37.40	37.40	-2	541	-0.37%
2022/05/16	0	0.00	19	36.04	35.90	-19	509	-3.73%
2022/05/13	0	0.00	1	34.70	34.90	-1	497	-0.20%
2022/05/12	7	34.34	6	33.78	33.80	1	497	0.20%
2022/05/11	20	35.97	3	36.20	35.00	17	471	3.61%
2022/05/10	15	36.28	1	36.70	36.95	14	438	3.19%
2022/04/27	2	32.30	2	32.65	32.65	0	460	0.00%
2022/04/14	5	36.26	5	35.85	35.85	0	588	0.00%
2022/04/13	2	36.35	2	36.15	36.15	0	599	0.00%
2022/04/08	1	34.80	1	35.20	35.75	0	715	0.00%
2022/03/29	0	0.00	2	35.40	35.35	-2	1,040	-0.19%
2022/03/24	0	0.00	1	34.30	35.00	-1	1,146	-0.09%
2022/03/23	0	0.00	2	34.38	34.60	-2	1,160	-0.17%
2022/03/22	2	34.20	0	0.00	34.25	2	1,172	0.17%
2022/03/18	0	0.00	2	33.18	33.25	-2	1,227	-0.16%
2022/03/16	0	0.00	3	31.95	31.70	-3	1,288	-0.23%
2022/03/15	1	31.55	0	0.00	31.60	1	1,351	0.07%
2022/03/14	0	0.00	3	33.13	32.70	-3	1,423	-0.21%
2022/03/10	0.1	32.45	0.1	32.45	32.20	0	1,519	0.00%
2022/03/07	3	32.03	1	31.55	31.55	2	2,383	0.08%
2022/02/25	9	33.84	9	33.75	33.75	0	2,758	0.00%
2022/02/24	7	34.60	5	33.80	33.75	2	2,827	0.07%
2022/02/23	2	35.45	2	35.60	35.60	0	2,926	0.00%
2022/02/22	5	35.90	5	35.35	35.35	0	3,013	0.00%
2022/02/18	1	36.35	1	37.10	36.80	0	3,261	0.00%
2022/02/17	2	36.60	2	36.85	36.50	0	3,411	0.00%
2022/02/16	0	0.00	2	37.05	37.15	-2	3,570	-0.06%
2022/02/15	2	35.90	2	36.45	36.45	0	3,652	0.00%
2022/02/14	3	36.15	0	0.00	36.15	3	3,724	0.08%
2022/02/11	0.1	37.20	0	0.00	37.50	0.1	3,742	0.00%
2022/02/10	7	37.30	6	37.30	37.30	1	3,751	0.03%
2022/02/09	0	0.00	1	37.70	38.10	-1	3,765	-0.03%
2022/01/26	7	35.11	5	34.95	34.95	2	3,809	0.05%
2022/01/24	3	35.65	3	35.50	35.50	0	3,945	0.00%
2022/01/21	9	36.60	9	36.50	36.50	0	3,945	0.00%
2022/01/20	2	37.05	2	37.55	37.90	0	3,953	0.00%
2022/01/17	3	36.83	3	38.30	38.65	0	4,050	0.00%
2022/01/14	14	36.58	3	37.00	37.00	11	4,096	0.27%
2022/01/13	14	37.30	21	37.36	37.15	-7	4,107	-0.17%
2022/01/12	42	37.77	49	38.23	37.65	-7	4,117	-0.17%
2022/01/11	5	39.60	2	40.20	39.05	3	4,111	0.07%
2022/01/10	2	39.10	11	39.80	39.70	-9	4,097	-0.22%
2022/01/07	8	39.56	3	39.30	39.30	5	4,091	0.12%
2022/01/06	3	39.27	10	39.94	40.10	-7	4,077	-0.17%
2022/01/05	10	39.40	0	0.00	40.00	10	4,082	0.24%
2022/01/04	8	40.33	8	39.88	39.85	0	4,077	0.00%
2022/01/03	33	41.34	28	42.23	40.65	5	4,082	0.12%
2021/12/30	5	40.87	15	40.10	41.95	-10	4,020	-0.25%
2021/12/29	7.1	40.62	68	39.36	40.50	-60.9	3,956	-1.54%
2021/12/28	65	38.72	45	39.41	38.60	20	3,820	0.52%
2021/12/27	3	38.75	58	39.23	38.90	-55	3,850	-1.43%
2021/12/24	8	38.96	101	39.26	38.80	-93	3,897	-2.39%	大賣/
2021/12/23	5	39.14	107	39.40	39.00	-102	3,893	-2.62%	大賣/鉅額交易
2021/12/22	0	0.00	2	39.55	39.55	-2	3,886	-0.05%
2021/12/21	2	37.55	1	37.55	37.55	1	3,837	0.03%
2021/12/20	2	36.45	2	36.50	36.50	0	3,864	0.00%
2021/12/17	0	0.00	2	37.00	36.60	-2	3,868	-0.05%
2021/12/16	7	37.84	7	37.55	37.55	0	3,875	0.00%
2021/12/14	10	36.92	9	36.20	36.10	1	3,911	0.03%
2021/12/13	7	37.99	107	37.81	37.70	-100	4,025	-2.48%	大賣/
2021/12/10	3	38.55	43	38.39	38.55	-40	4,163	-0.96%
2021/12/09	35	39.70	19	40.43	38.90	16	4,159	0.38%
2021/12/08	152	40.48	4	40.80	40.50	148	4,124	3.59%	大買/鉅額交易
2021/12/07	4	38.84	3	38.50	38.50	1	4,090	0.02%
2021/12/06	30	38.93	5	38.80	38.80	25	4,118	0.61%
2021/12/03	87	39.76	6	39.97	39.75	81	4,131	1.96%
2021/12/02	191	40.54	310	42.15	39.95	-119	4,105	-2.90%	大買/大賣/鉅額交易
2021/12/01	2	40.48	2	42.00	42.00	0	3,693	0.00%
2021/11/30	2	37.70	3	38.37	38.20	-1	3,783	-0.03%
2021/11/29	3	37.55	0	0.00	37.55	3	3,980	0.08%
2021/11/26	9	39.24	10	37.89	36.95	-1	4,070	-0.02%
2021/11/25	40	39.53	4	39.60	40.95	36	4,260	0.84%
2021/11/24	16	37.76	6	38.35	38.55	10	4,440	0.23%
2021/11/23	9	38.12	9.3	37.17	37.15	-0.3	4,562	-0.01%
2021/11/22	110.3	39.00	1	39.00	39.40	109.3	4,578	2.39%	大買/鉅額交易
2021/11/19	4	37.51	7	37.27	36.80	-3	4,658	-0.06%
2021/11/18	43	38.83	4	37.90	37.60	39	4,883	0.80%
2021/11/17	109	38.84	7	37.97	38.65	102	5,022	2.03%	大買/鉅額交易
2021/11/16	6	35.88	5	36.71	36.95	1	5,035	0.02%
2021/11/15	23	35.42	32	34.83	36.10	-9	4,974	-0.18%
2021/11/12	43	32.97	52	32.85	33.55	-9	4,865	-0.18%
2021/11/11	0	0.00	3	31.42	32.55	-3	4,809	-0.06%
2021/11/10	7	30.26	7	30.16	30.15	0	4,766	0.00%
2021/11/09	1	29.50	6	30.02	30.00	-5	4,793	-0.10%
2021/11/08	5	29.79	4	29.50	29.50	1	4,832	0.02%
2021/11/05	9	30.60	0	0.00	30.05	9	4,900	0.18%
2021/11/04	7	30.97	4	30.70	30.70	3	4,936	0.06%
2021/11/03	7	30.76	7	31.50	31.05	0	4,979	0.00%
2021/11/02	45	31.92	43	33.31	31.00	2	4,994	0.04%
2021/11/01	0	0.00	5	33.10	33.50	-5	4,986	-0.10%
2021/10/29	0	0.00	7	31.90	31.60	-7	4,975	-0.14%
2021/10/27	6	31.23	5	31.20	31.20	1	5,116	0.02%
2021/10/26	9	31.92	8	31.15	31.15	1	5,419	0.02%
2021/10/25	5	31.36	10	32.24	32.30	-5	5,681	-0.09%
2021/10/22	0	0.00	1	32.60	32.15	-1	5,780	-0.02%
2021/10/20	1	30.45	11	30.67	30.80	-10	6,002	-0.17%
2021/10/19	12	30.16	2	30.35	30.75	10	6,059	0.17%
2021/10/18	2	29.45	2	29.55	29.55	0	6,107	0.00%
2021/10/14	6	28.82	9	28.83	28.90	-3	6,209	-0.05%
2021/10/13	2	29.50	4	28.83	28.75	-2	6,265	-0.03%
2021/10/12	0	0.00	1	29.90	29.50	-1	6,333	-0.02%
2021/10/08	4	29.45	3	29.05	29.45	1	6,374	0.02%
2021/10/07	1	29.20	2	29.68	29.95	-1	6,423	-0.02%
2021/10/06	1	27.80	0	0.00	27.80	1	6,552	0.02%
2021/10/05	1	27.85	14	27.78	28.90	-13	6,604	-0.20%
2021/10/04	8	28.51	8	27.71	27.50	0	6,587	0.00%
2021/10/01	5	29.89	2	28.70	28.70	3	6,570	0.05%
2021/09/30	0	0.00	3	31.03	31.50	-3	6,519	-0.05%
2021/09/29	5	31.10	2	30.80	30.80	3	6,528	0.05%
2021/09/28	20	32.80	64	31.97	32.40	-44	6,561	-0.67%
2021/09/27	17	32.17	2	32.00	32.40	15	6,538	0.23%
2021/09/24	0	0.00	2	31.35	31.00	-2	6,505	-0.03%
2021/09/23	0	0.00	1.1	30.96	30.75	-1.1	6,507	-0.02%
2021/09/22	0	0.00	25	31.45	30.80	-25	6,508	-0.38%
2021/09/17	2	32.85	8	32.81	32.30	-6	6,512	-0.09%
2021/09/16	42	32.58	69	32.61	32.35	-27	6,565	-0.41%
2021/09/15	134	33.17	11	33.36	33.90	123	6,434	1.91%	大買/鉅額交易
2021/09/14	1	30.75	1	31.35	30.85	0	6,293	0.00%
2021/09/13	1	31.50	0	0.00	30.90	1	6,282	0.02%
2021/09/10	2	32.00	1	31.35	31.35	1	6,268	0.02%
2021/09/09	2	30.85	4.2	31.97	32.05	-2.2	6,269	-0.04%
2021/09/08	6	31.50	2	30.60	30.60	4	6,271	0.06%
2021/09/07	11	32.77	11	32.59	31.55	0	6,209	0.00%
2021/09/06	5	35.45	32	35.68	33.85	-27	6,124	-0.44%
2021/09/03	35.1	36.16	11	35.69	35.95	24.1	6,019	0.40%
2021/09/02	12.2	35.12	14.4	33.88	35.40	-2.2	5,721	-0.04%
2021/09/01	9.2	32.72	10	32.30	32.20	-0.8	5,487	-0.01%
2021/08/31	35	35.53	35.2	34.34	33.70	-0.2	5,344	0.00%
2021/08/30	36	32.79	37	34.42	34.60	-1	5,000	-0.02%
2021/08/27	30	32.68	27	32.25	32.10	3	4,756	0.06%
2021/08/26	3.4	31.57	5	31.70	31.80	-1.6	4,582	-0.03%
2021/08/25	31.2	32.05	32	31.44	31.50	-0.8	4,500	-0.02%
2021/08/24	7.8	32.22	30	31.95	31.65	-22.2	4,317	-0.51%
2021/08/23	134	32.13	109	31.49	30.15	25	4,019	0.62%	大買/大賣/
2021/08/20	11	29.12	38	29.23	31.00	-27	3,780	-0.71%
2021/08/19	6	28.98	5	28.75	28.40	1	3,616	0.03%
2021/08/18	0	0.00	3	27.95	28.40	-3	3,529	-0.08%
2021/08/17	5	25.75	29	25.92	25.85	-24	3,497	-0.69%
2021/08/16	7	26.65	6	25.90	25.90	1	3,507	0.03%
2021/08/13	50	27.57	0	0.00	27.00	50	3,492	1.43%
2021/08/12	10	27.96	7	27.83	27.60	3	3,451	0.09%
2021/08/11	2	27.83	2	27.35	27.10	0	3,405	0.00%
2021/08/10	4	25.55	4	25.85	26.60	0	3,326	0.00%
2021/08/09	3	27.30	3	26.90	26.00	0	3,285	0.00%
2021/08/06	1	27.85	1	29.00	27.70	0	3,235	0.00%
2021/08/05	7	29.24	7	29.48	29.10	0	3,208	0.00%
2021/08/04	2	29.38	3	29.95	28.75	-1	3,150	-0.03%
2021/08/03	4	29.98	4	29.69	30.25	0	3,118	0.00%
2021/08/02	4	28.48	5	28.72	29.55	-1	3,051	-0.03%
2021/07/30	98	31.77	97	30.00	29.15	1	2,966	0.03%
2021/07/29	18	29.01	62	28.68	29.20	-44	2,651	-1.66%
2021/07/28	54	26.37	1	24.90	27.45	53	2,375	2.23%
2021/07/27	4	26.89	0	0.00	25.80	4	2,240	0.18%
2021/07/26	1	27.90	1	28.05	28.35	0	2,141	0.00%
2021/07/23	0	0.00	6	25.40	25.80	-6	1,993	-0.30%
2021/07/22	7	24.27	0	0.00	23.70	7	1,939	0.36%
2021/07/21	3	25.78	3	25.45	25.30	0	1,885	0.00%
2021/07/20	2	25.00	17	25.44	24.90	-15	1,858	-0.81%
2021/07/19	0	0.00	1	24.60	26.45	-1	1,833	-0.05%
2021/07/16	13	25.13	10	24.43	24.70	3	1,799	0.17%
2021/07/15	2	23.40	0	0.00	24.80	2	1,736	0.12%
2021/07/14	16	23.70	1	22.40	22.65	15	1,706	0.88%
2021/07/13	70	23.39	77	22.76	24.20	-7	1,671	-0.42%
2021/07/12	1	22.00	0	0.00	22.00	1	1,540	0.06%
2021/07/05	0	0.00	1	20.30	20.40	-1	1,929	-0.05%
2021/07/02	0	0.00	1	18.70	19.10	-1	1,889	-0.05%
2021/07/01	2	19.10	0	0.00	18.60	2	1,918	0.10%
2021/06/29	2	19.15	1	19.05	19.05	1	1,995	0.05%
2021/06/28	2	19.30	5	19.50	19.75	-3	2,093	-0.14%
2021/06/25	2	19.00	0	0.00	18.85	2	2,151	0.09%
2021/06/24	0	0.00	1	18.40	18.45	-1	2,096	-0.05%
2021/06/23	1	18.70	0	0.00	18.60	1	2,165	0.05%
2021/06/22	1	18.10	0	0.00	17.90	1	2,234	0.04%
2021/06/21	0	0.00	1	18.30	18.25	-1	2,261	-0.04%
2021/06/18	7	19.00	5	19.27	18.65	2	2,328	0.09%
2021/06/15	1	18.50	2	18.78	18.60	-1	2,421	-0.04%
2021/06/02	1	17.80	0	0.00	18.00	1	2,558	0.04%
2021/05/25	2	18.85	2	19.00	18.40	0	2,511	0.00%
2021/05/24	2	18.48	1	18.45	18.90	1	2,483	0.04%
2021/05/21	0	0.00	3	17.50	17.90	-3	2,446	-0.12%
2021/05/20	0	0.00	3	17.10	16.30	-3	2,425	-0.12%
2021/05/19	4	15.63	4	15.95	16.15	0	2,415	0.00%
2021/05/18	0	0.00	1	14.85	15.65	-1	2,409	-0.04%
2021/05/17	2	14.68	1	15.10	14.25	1	2,397	0.04%
2021/05/14	6	15.81	1	16.75	15.75	5	2,379	0.21%
2021/05/13	2	15.33	2	16.10	15.85	0	2,367	0.00%
2021/05/12	0	0.00	1	15.35	15.45	-1	2,348	-0.04%
2021/05/11	2	18.00	3	17.15	16.85	-1	2,317	-0.04%
2021/05/10	3	18.60	3	18.55	18.50	0	2,298	0.00%
2021/05/07	2	17.00	2	18.00	18.20	0	2,282	0.00%
2021/05/06	4	17.58	5	17.03	16.55	-1	2,269	-0.04%
2021/05/05	1	17.60	1	17.50	17.50	0	2,251	0.00%
2021/05/04	1	17.60	2	17.98	17.55	-1	2,237	-0.04%
2021/05/03	0	0.00	17	19.96	19.35	-17	2,214	-0.77%
2021/04/28	0	0.00	2	20.30	20.25	-2	2,148	-0.09%
2021/04/27	4	20.01	6	20.03	20.00	-2	2,123	-0.09%
2021/04/26	6	20.60	6	20.65	20.65	0	2,103	0.00%
2021/04/23	3	19.43	8	19.57	20.45	-5	2,060	-0.24%
2021/04/22	9	20.00	10	19.28	18.85	-1	2,036	-0.05%
2021/04/21	6	20.55	5	20.05	20.05	1	2,003	0.05%
2021/04/20	12	20.46	5	20.46	20.60	7	1,981	0.35%
2021/04/19	11	20.60	8	20.46	20.25	3	1,953	0.15%
2021/04/16	6	21.27	5	21.30	21.30	1	1,916	0.05%
2021/04/15	7	21.37	6	21.48	21.20	1	1,889	0.05%
2021/04/14	27	21.76	12	22.03	22.45	15	1,803	0.83%
2021/04/13	4	18.65	4	19.75	20.45	0	1,504	0.00%
2021/04/12	8	18.81	8	18.60	18.60	0	1,406	0.00%
2021/04/09	6	19.20	4	18.45	18.45	2	1,387	0.14%
2021/04/08	7	19.83	7	19.53	19.40	0	1,355	0.00%
2021/04/07	6	19.88	14	19.55	19.65	-8	1,335	-0.60%
2021/04/06	7	19.62	4	19.90	19.90	3	1,291	0.23%
2021/04/01	3	18.72	3	18.95	18.95	0	1,223	0.00%
2021/03/31	17	18.48	10	18.77	18.60	7	1,178	0.59%
2021/03/30	5	16.56	4	17.11	18.45	1	1,058	0.09%
2021/03/29	6	17.09	15	17.08	16.80	-9	962	-0.93%
2021/03/26	4	15.95	3	16.80	17.00	1	920	0.11%
2021/03/25	10	16.41	6	16.05	15.90	4	836	0.48%
2021/03/24	6	15.62	0	0.00	15.50	6	737	0.81%
2021/03/23	30	16.10	30	17.97	15.95	0	688	0.00%
2021/03/22	9	17.56	15	17.70	17.70	-6	602	-1.00%
2021/03/19	16	15.88	8	15.69	16.10	8	504	1.59%
2021/03/18	6	14.57	14	14.78	15.15	-8	430	-1.86%
2021/03/17	8	14.29	1	14.30	14.30	7	380	1.84%
2021/02/23	1	12.10	7	12.07	12.10	-6	172	-3.47%
2020/12/31	0	0.00	1	12.15	12.30	-1	133	-0.75%
2020/12/21	0	0.00	2	11.73	11.75	-2	192	-1.04%
2020/11/03	0	0.00	1	11.65	11.50	-1	249	-0.40%
2020/10/27	0	0.00	1	11.70	11.70	-1	344	-0.29%
2020/09/21	0	0.00	8	11.94	11.85	-8	418	-1.91%
2020/09/18	0	0.00	3	11.87	11.90	-3	419	-0.72%
2020/09/14	0	0.00	3	11.95	11.95	-3	425	-0.71%
2020/09/08	0	0.00	1	12.10	11.90	-1	422	-0.24%
2020/08/18	0	0.00	1	12.60	12.55	-1	451	-0.22%
2020/08/17	0	0.00	2	12.40	12.60	-2	453	-0.44%
2020/08/03	0.1	12.60	2	12.70	12.70	-1.9	403	-0.47%
2020/07/31	0	0.00	3	12.63	12.55	-3	417	-0.72%
2020/07/30	0	0.00	7	12.13	12.40	-7	402	-1.74%
2020/07/29	1	11.75	8	11.62	11.60	-7	387	-1.81%
2020/07/20	0	0.00	1	11.70	11.75	-1	413	-0.24%
2020/07/14	0	0.00	3	12.05	12.00	-3	398	-0.75%
2020/06/11	0	0.00	3	11.75	11.60	-3	459	-0.65%
2020/06/09	3	11.95	0	0.00	12.00	3	471	0.64%
2020/05/14	1	12.05	0	0.00	11.60	1	647	0.15%
2020/05/13	2	12.18	0	0.00	12.15	2	646	0.31%
2020/05/07	5	12.24	0	0.00	11.95	5	693	0.72%
2020/05/06	2	11.95	0	0.00	11.75	2	674	0.30%
2020/04/27	0	0.00	5	11.17	11.10	-5	683	-0.73%
2020/04/17	3	11.85	0	0.00	11.10	3	674	0.44%
2020/04/16	4	11.13	0	0.00	11.50	4	654	0.61%
2020/04/13	2	10.80	0	0.00	10.45	2	617	0.32%
2020/04/10	17	10.61	0	0.00	10.75	17	620	2.74%
2020/03/31	11	9.83	0	0.00	9.75	11	643	1.71%
2020/03/23	0	0.00	1	9.80	9.70	-1	683	-0.15%
2019/12/26	0	0.00	5	14.45	14.45	-5	1,393	-0.36%
2019/12/11	1	15.85	2	15.78	16.10	-1	1,098	-0.09%
2019/12/10	1	15.80	8	15.35	15.85	-7	1,005	-0.70%
2019/12/05	2	15.85	0	0.00	15.95	2	877	0.23%
2019/12/04	0	0.00	50	16.30	15.75	-50	829	-6.03%
2019/12/02	6	15.27	0	0.00	15.70	6	699	0.86%
2019/11/28	50	14.56	1	14.60	14.30	49	614	7.98%
2019/11/21	1	14.15	0	0.00	14.15	1	246	0.41%
2019/11/19	1	13.05	0	0.00	12.95	1	153	0.65%
2019/08/06	0	0.00	1	11.65	11.90	-1	71	-1.40%
2019/08/01	0	0.00	1	12.15	12.15	-1	72	-1.38%
2019/07/31	0	0.00	1	12.05	12.15	-1	72	-1.39%
2019/07/19	0	0.00	4	11.90	11.90	-4	68	-5.87%
2019/07/01	0	0.00	1	12.25	12.30	-1	145	-0.69%
2019/05/27	0	0.00	1	12.05	12.00	-1	307	-0.32%
2019/03/29	0	0.00	1	13.30	13.25	-1	237	-0.42%
2019/03/28	1	13.30	0	0.00	13.20	1	237	0.42%
2019/03/25	1	13.00	0	0.00	13.30	1	200	0.50%
2019/03/22	0	0.00	5	13.15	13.30	-5	193	-2.58%
2019/03/21	5	13.40	0	0.00	13.25	5	189	2.63%
2018/08/28	50	12.57	50	13.30	12.60	0	429	0.00%
2018/08/27	1	13.00	11	12.94	13.35	-10	317	-3.15%
2018/08/15	1	12.40	0	0.00	12.20	1	259	0.38%
2018/03/23	2	11.30	0	0.00	11.30	2	181	1.10%
2018/03/05	2	11.25	0	0.00	11.25	2	360	0.55%
2018/02/07	0	0.00	2	10.85	10.80	-2	415	-0.48%
2018/01/26	1	11.95	0	0.00	12.00	1	431	0.23%
2018/01/25	1	12.35	0	0.00	12.00	1	430	0.23%
2018/01/17	0	0.00	2	11.75	11.80	-2	414	-0.48%
2018/01/16	2	12.00	0	0.00	12.05	2	465	0.43%