日友 (8341)-永豐金-市政券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	102.98	1.7	102.47	103.50	-0.6	187	-0.34%
2024/04/26	0	0.00	9	99.96	100.00	-9	180	-5.00%
2024/04/25	0	97.80	3	97.70	98.00	-3	177	-1.71%
2024/04/24	0	97.20	0	0.00	97.80	0	178	0.01%
2024/04/23	0.2	96.93	0	0.00	96.90	0.2	179	0.08%
2024/04/22	0	96.50	7	96.40	96.50	-7	181	-3.84%
2024/04/19	0	96.28	0	0.00	96.50	0	181	0.02%
2024/04/18	0	0.00	5	98.04	97.80	-5	179	-2.79%
2024/04/17	0.1	96.60	4	96.80	96.90	-3.9	179	-2.17%
2024/04/16	1	96.01	0.5	96.40	96.30	0.5	180	0.29%
2024/04/15	0	0.00	13	97.98	97.90	-13	175	-7.40%
2024/04/12	0	0.00	6	98.80	98.70	-6	174	-3.45%
2024/04/11	0	99.50	0	0.00	99.20	0	173	0.01%
2024/04/10	0	101.00	5.4	100.63	101.00	-5.4	172	-3.15%
2024/04/09	0	98.20	1	98.90	99.60	-1	171	-0.58%
2024/04/08	0	97.57	1	97.50	97.70	-1	170	-0.57%
2024/04/02	0	98.50	1	98.10	98.10	-1	169	-0.58%
2024/04/01	0	99.00	0	98.80	98.80	0	169	0.00%
2024/03/29	0.1	97.84	0	0.00	97.60	0.1	169	0.04%
2024/03/28	0	98.00	0	98.00	98.00	0	169	0.00%
2024/03/27	0.1	97.76	0.4	97.70	97.30	-0.3	168	-0.17%
2024/03/26	0.6	99.05	1.1	98.33	98.30	-0.5	165	-0.32%
2024/03/25	0	99.20	0	0.00	98.60	0	165	0.01%
2024/03/22	0	98.43	0	0.00	99.00	0	166	0.01%
2024/03/21	2	99.20	1.1	98.28	99.30	0.9	165	0.54%
2024/03/20	3.2	96.11	1	97.20	97.30	2.2	162	1.37%
2024/03/19	2.1	97.06	2	95.55	97.10	0.1	156	0.06%
2024/03/18	1.1	99.92	6.3	98.89	98.80	-5.2	146	-3.53%
2024/03/15	0	0.00	3.3	100.50	100.00	-3.3	141	-2.32%
2024/03/14	1	101.00	3.2	100.69	101.00	-2.2	135	-1.62%
2024/03/13	5	102.00	0	0.00	101.00	5	133	3.74%
2024/03/11	0	100.80	0	0.00	101.50	0	127	0.02%
2024/03/08	10.1	100.50	0	0.00	100.50	10.1	126	8.03%
2024/03/07	0.1	101.00	4.4	100.89	100.50	-4.3	123	-3.47%
2024/03/06	0	101.50	1	101.50	101.50	-1	123	-0.80%
2024/03/05	1.4	101.44	0	0.00	101.00	1.4	124	1.16%
2024/03/04	1.1	102.03	0	0.00	102.00	1.1	120	0.94%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.05%
2024/02/29	1	103.02	0	0.00	105.50	1	113	0.90%
2024/02/27	0.1	104.36	0	0.00	104.00	0.1	109	0.06%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.92%
2024/02/23	2.1	105.01	1	106.00	105.00	1.1	110	0.96%
2024/02/22	4	106.00	1	107.00	106.00	3	110	2.71%
2024/02/21	0.3	106.50	2	106.50	106.50	-1.7	109	-1.55%
2024/02/20	0	0.00	3	106.67	106.50	-3	109	-2.74%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.01%
2024/02/15	0.3	104.78	0	0.00	104.50	0.3	113	0.24%
2024/02/05	1.2	106.88	0	0.00	105.50	1.2	111	1.06%
2024/02/02	0.1	108.45	0	0.00	108.50	0.1	108	0.10%
2024/02/01	0	0.00	2.1	109.51	109.50	-2.1	109	-1.87%
2024/01/31	0	107.50	0	0.00	109.00	0	109	0.01%
2024/01/30	0.1	107.86	0	0.00	107.00	0.1	109	0.06%
2024/01/29	0.3	108.50	0	0.00	108.50	0.3	110	0.23%
2024/01/26	0	0.00	0	108.50	108.00	0	111	-0.02%
2024/01/25	0	108.00	2	108.00	107.50	-2	111	-1.78%
2024/01/24	0	0.00	1	108.00	108.00	-1	111	-0.89%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.10%
2024/01/17	0.3	109.64	0	0.00	108.50	0.3	114	0.23%
2024/01/15	0.2	112.00	0	0.00	113.50	0.2	112	0.18%
2024/01/11	0	0.00	0.1	110.50	111.00	-0.1	118	-0.04%
2024/01/10	0.1	110.98	3	111.00	110.50	-2.9	139	-2.10%
2024/01/05	1	113.02	0	0.00	113.00	1	142	0.72%
2024/01/04	0	114.00	0.1	113.58	113.50	-0.1	144	-0.07%
2024/01/03	2	113.25	0	0.00	112.50	2	147	1.38%
2024/01/02	0	114.75	0	0.00	114.00	0	147	0.01%
2023/12/28	0	0.00	0.2	115.50	116.00	-0.2	148	-0.13%
2023/12/25	0	114.50	0	0.00	114.00	0	148	0.01%
2023/12/21	0.3	114.83	0	0.00	114.00	0.3	153	0.20%
2023/12/19	4	114.25	0	114.50	113.50	4	154	2.58%
2023/12/15	1	117.00	0	0.00	116.50	1	155	0.64%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.62%
2023/12/07	3	117.00	0	0.00	116.00	3	173	1.74%
2023/12/05	0.1	117.50	0	0.00	118.00	0.1	173	0.06%
2023/12/01	0	0.00	0	120.00	118.50	0	173	-0.03%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.01%
2023/11/28	1	117.00	1	118.00	117.50	0	174	0.01%
2023/11/27	0.1	118.50	0	0.00	118.00	0.1	174	0.03%
2023/11/24	0	0.00	1	118.00	118.50	-1	177	-0.56%
2023/11/23	0	0.00	1.1	118.92	119.00	-1.1	179	-0.60%
2023/11/22	0.1	117.50	0	0.00	117.50	0.1	182	0.03%
2023/11/21	0	0.00	1.5	116.17	116.00	-1.5	183	-0.82%
2023/11/20	2	114.75	0	0.00	115.00	2	185	1.08%
2023/11/17	0	0.00	0.1	114.83	115.00	-0.1	189	-0.06%
2023/11/15	0	0.00	1.2	112.03	114.50	-1.2	194	-0.61%
2023/11/13	0	109.00	0	0.00	107.50	0	209	0.02%
2023/11/10	0	110.00	0	0.00	108.50	0	216	0.01%
2023/11/09	0.2	109.00	0	0.00	110.00	0.2	235	0.06%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.01%
2023/11/07	0	0.00	0	109.50	109.50	0	256	0.00%
2023/11/03	0.1	106.00	0	0.00	106.50	0.1	259	0.04%
2023/11/02	1	105.50	0	0.00	105.50	1	264	0.38%
2023/10/31	0.1	105.50	0	0.00	103.50	0.1	272	0.04%
2023/10/30	0.1	105.50	0	0.00	105.00	0.1	275	0.03%
2023/10/26	1	106.50	0	0.00	106.00	1	287	0.35%
2023/10/24	0	104.50	3	103.67	103.50	-3	288	-1.03%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	0.1	106.71	0	0.00	106.00	0.1	299	0.03%
2023/10/18	3.1	109.96	0	0.00	109.50	3.1	305	1.02%
2023/10/17	1	111.50	0	0.00	112.50	1	289	0.35%
2023/10/16	2	111.25	1	111.50	111.00	1	293	0.35%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.02%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.02%
2023/09/27	0.1	114.50	0	0.00	113.00	0.1	333	0.01%
2023/09/20	0.2	118.00	0	0.00	117.50	0.2	344	0.06%
2023/09/19	0	0.00	1	118.50	118.50	-1	345	-0.29%
2023/09/18	1	121.50	0	0.00	120.50	1	345	0.29%
2023/09/15	4	116.75	0	0.00	116.50	4	341	1.17%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/11	2	113.50	0	0.00	113.00	2	360	0.56%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/06	2	113.50	0	0.00	112.50	2	385	0.52%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.01%
2023/08/31	1	114.00	0	0.00	115.00	1	415	0.24%
2023/08/29	1.1	110.55	1	112.00	112.00	0.1	415	0.02%
2023/08/28	1.1	110.52	1	111.00	110.50	0.1	415	0.01%
2023/08/25	0.1	112.42	0	0.00	112.50	0.1	414	0.01%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/18	0	116.00	0	0.00	114.00	0	402	0.00%
2023/08/17	1.1	111.55	0	0.00	113.00	1.1	399	0.28%
2023/08/16	0.5	114.90	0	0.00	113.50	0.5	384	0.13%
2023/08/15	0.3	117.29	0	0.00	116.00	0.3	376	0.07%
2023/08/14	1.5	122.82	0	0.00	121.00	1.5	358	0.43%
2023/08/11	0.1	131.00	0	0.00	132.00	0.1	340	0.01%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/09	0.1	131.73	0	0.00	131.00	0.1	336	0.03%
2023/08/08	0.2	132.17	0	0.00	131.50	0.2	334	0.04%
2023/08/07	1.5	132.67	0	0.00	132.50	1.5	330	0.46%
2023/08/02	0	0.00	1	133.50	133.50	-1	328	-0.30%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.02%
2023/07/28	2	135.00	0	0.00	135.00	2	315	0.63%
2023/07/26	0.1	133.00	0	0.00	132.50	0.1	313	0.03%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	2	133.00	0	0.00	133.00	2	302	0.66%
2023/07/21	5.1	135.00	0	0.00	135.50	5.1	297	1.70%
2023/07/18	0.3	135.99	0	0.00	136.00	0.3	303	0.09%
2023/07/17	1.5	136.92	1	136.00	137.00	0.5	295	0.17%
2023/07/05	7	147.00	0	0.00	147.00	7	282	2.48%
2023/06/30	0	145.00	0	0.00	145.50	0	271	0.01%
2023/06/28	0	0.00	0	143.00	142.50	0	267	-0.01%
2023/06/26	1	142.00	2	142.00	142.00	-1	268	-0.37%
2023/06/21	1	142.00	0	0.00	144.00	1	267	0.37%
2023/06/20	1.1	140.12	0	0.00	142.00	1.1	265	0.40%
2023/06/16	0	144.00	0	0.00	143.00	0	257	0.00%
2023/06/15	0.1	147.50	0	0.00	146.50	0.1	249	0.02%
2023/06/14	0	149.50	0	0.00	149.00	0	244	0.01%
2023/06/13	2.1	154.54	0	0.00	156.50	2.1	234	0.89%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.02%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.46%
2023/06/08	0.2	152.83	0	0.00	152.00	0.2	215	0.07%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.02%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.42%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/05/09	0	157.00	1	157.00	156.50	-1	332	-0.30%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/26	0	158.13	0	0.00	158.50	0	377	0.01%
2023/04/25	2	159.00	0	0.00	158.00	2	380	0.53%
2023/04/21	1.5	161.87	0	0.00	157.50	1.5	387	0.38%
2023/04/06	0	0.00	0.1	164.50	164.00	-0.1	564	-0.02%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	0.00	0.1	165.00	165.00	-0.1	1,198	0.00%
2023/03/10	0.2	166.63	1.3	163.94	163.50	-1	1,199	-0.09%
2023/03/09	0.1	170.28	1	170.50	170.00	-0.9	1,189	-0.08%
2023/03/08	0.1	172.50	0	0.00	173.00	0.1	1,187	0.00%
2023/03/07	0.1	169.25	0	0.00	170.00	0.1	1,174	0.01%
2023/03/06	0.1	169.25	0	0.00	168.50	0.1	1,171	0.01%
2023/03/03	1.1	168.71	0	0.00	170.50	1.1	1,164	0.09%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0	0.00	1	165.00	166.00	-1	1,143	-0.09%
2023/02/20	0.1	166.00	0	0.00	166.00	0.1	1,134	0.01%
2023/02/17	0.1	166.50	0	0.00	165.50	0.1	1,132	0.00%
2023/02/14	1.3	167.73	0	0.00	165.50	1.3	1,125	0.12%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/07	0	0.00	1	176.00	176.50	-1	1,085	-0.09%
2023/02/06	1	169.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0.1	165.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/01	0.1	168.50	0	0.00	168.00	0.1	1,021	0.01%
2023/01/31	0.1	168.00	0	0.00	168.50	0.1	1,018	0.01%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.01%
2023/01/10	1	163.50	0	0.00	163.00	1	996	0.10%
2023/01/05	0.1	168.00	2	167.00	166.50	-2	970	-0.20%
2023/01/03	4	174.25	4	174.50	174.00	0	939	0.00%
2022/12/30	2	175.00	1	176.50	173.00	1	920	0.11%
2022/12/29	5	175.60	6.1	176.52	178.00	-1.1	899	-0.12%
2022/12/28	3	170.67	2	171.00	170.50	1	856	0.12%
2022/12/27	1.1	166.64	2	168.25	170.00	-0.9	842	-0.11%
2022/12/26	1	169.00	1	171.00	169.00	0	820	0.00%
2022/12/23	1	171.00	0	0.00	162.50	1	787	0.13%
2022/12/22	3	174.50	0	0.00	175.50	3	745	0.40%
2022/12/21	1	175.50	1	172.50	173.50	0	721	0.00%
2022/12/20	2	194.36	4	185.13	180.00	-2	678	-0.29%
2022/12/19	14	189.82	14.2	192.58	195.00	-0.2	620	-0.03%
2022/12/16	3	179.33	4	181.13	182.50	-1	549	-0.18%
2022/12/15	2	179.00	3	176.83	174.00	-1	483	-0.21%
2022/12/14	3	166.83	4	168.75	170.00	-1	417	-0.24%
2022/12/13	0	0.00	6.2	163.12	169.00	-6.2	378	-1.62%
2022/12/12	6	154.43	1.1	152.75	155.50	4.9	300	1.64%
2022/12/09	0	146.00	0	0.00	145.00	0	258	0.00%
2022/12/08	2.2	144.97	1	143.50	144.00	1.2	252	0.48%
2022/12/07	1	151.00	5.1	151.00	150.00	-4.1	221	-1.86%
2022/12/06	2	141.51	0	0.00	141.00	2	179	1.12%
2022/12/05	4	142.63	0	0.00	142.00	4	171	2.34%
2022/11/29	0	138.00	3	137.50	137.50	-3	154	-1.93%
2022/11/28	3	138.17	0	0.00	138.50	3	153	1.96%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.01%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.01%
2022/11/23	0	143.50	0	0.00	142.50	0	149	0.03%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/04	0	138.00	0	0.00	139.00	0	133	0.01%
2022/11/01	0	134.25	0	0.00	133.00	0	141	0.01%
2022/10/31	1	133.50	0	0.00	134.50	1	141	0.71%
2022/10/25	0	137.50	0	0.00	138.00	0	140	0.01%
2022/10/13	0	145.00	0	0.00	141.00	0	128	0.00%
2022/10/05	2	151.00	0	0.00	149.50	2	133	1.50%
2022/10/04	0.1	151.50	0	0.00	151.50	0.1	133	0.04%
2022/10/03	1	153.00	0	0.00	153.00	1	132	0.75%
2022/09/28	0	146.00	0	0.00	145.00	0	124	0.01%
2022/09/27	0	148.50	0	0.00	150.00	0	119	0.01%
2022/09/26	0.1	157.75	0	0.00	154.00	0.1	110	0.05%
2022/09/23	0	162.24	0	0.00	161.00	0	106	0.04%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/20	1	165.00	0	0.00	165.00	1	103	0.97%
2022/09/19	0	169.00	0	0.00	167.00	0	102	0.02%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.11%
2022/09/13	1	173.00	0	0.00	173.50	1	100	1.00%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.01%
2022/09/05	0.2	175.16	0	0.00	173.50	0.2	104	0.15%
2022/08/19	0.1	183.50	0	0.00	183.50	0.1	110	0.05%
2022/08/15	1	179.50	0	0.00	180.00	1	108	0.92%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/08	0.2	175.53	0	0.00	175.00	0.2	108	0.15%
2022/08/05	2	181.00	0	0.00	181.50	2	103	1.93%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.04%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.01%
2022/07/20	0	187.50	0	0.00	184.00	0	171	0.01%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0	188.50	0	0.00	189.00	0	177	0.01%
2022/07/06	0	196.50	0	0.00	194.50	0	190	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.00%
2022/06/20	3	196.50	0	0.00	194.00	3	206	1.45%
2022/05/05	1	221.50	0	0.00	221.50	1	181	0.55%
2022/04/28	1	233.00	5.5	237.45	233.50	-4.5	168	-2.68%
2022/04/27	0.5	225.80	0	0.00	228.50	0.5	142	0.35%
2022/04/18	0	0.00	0.7	218.57	219.50	-0.7	104	-0.67%
2022/04/15	0	0.00	1	220.00	219.00	-1	103	-0.96%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/13	0	0.00	2	220.00	220.00	-2	102	-1.95%
2022/04/12	0.1	215.00	0	0.00	215.00	0.1	98	0.05%
2022/04/11	0.1	211.00	2	212.00	212.50	-2	94	-2.06%
2022/04/08	1	209.00	1	212.00	209.00	0	90	0.00%
2022/04/07	0.1	208.50	0.2	209.00	208.50	-0.1	87	-0.14%
2022/03/31	0	0.00	1	203.00	205.50	-1	81	-1.23%
2022/02/25	1	199.00	0	0.00	199.00	1	62	1.60%
2022/02/24	0.1	202.00	0	0.00	200.50	0.1	62	0.08%
2022/02/22	0.1	202.50	0	0.00	202.00	0.1	62	0.08%
2022/02/17	0.1	205.00	0	0.00	204.00	0.1	64	0.08%
2022/02/11	0.1	204.00	0	0.00	205.50	0.1	63	0.16%
2022/01/24	0	0.00	1	198.50	199.00	-1	63	-1.57%
2022/01/18	1	200.00	0	0.00	199.50	1	60	1.64%
2022/01/12	0.1	205.50	0	0.00	203.50	0.1	60	0.08%
2022/01/10	0.1	208.00	0	0.00	207.50	0.1	60	0.08%
2022/01/07	0.1	211.00	0	0.00	209.00	0.1	60	0.08%
2022/01/06	0.2	204.69	0	0.00	206.00	0.2	54	0.28%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.09%
2021/12/14	0.1	199.94	0	0.00	199.00	0.1	56	0.09%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/18	0	0.00	0.3	202.50	202.50	-0.3	56	-0.53%
2021/11/10	0	0.00	0.8	205.05	205.00	-0.8	79	-1.01%
2021/11/03	0.1	204.00	0	0.00	204.00	0.1	92	0.05%
2021/11/01	0.2	201.00	0	0.00	202.00	0.2	91	0.19%
2021/10/19	0.1	204.50	0	0.00	204.00	0.1	100	0.05%
2021/10/18	0.1	205.00	0	0.00	206.00	0.1	99	0.10%
2021/10/14	0.1	201.50	0	0.00	200.50	0.1	101	0.05%
2021/10/13	0.1	201.50	0	0.00	201.00	0.1	102	0.05%
2021/10/12	0.1	202.00	0	0.00	200.50	0.1	102	0.10%
2021/10/08	0.1	203.00	0	0.00	201.50	0.1	102	0.10%
2021/10/04	0.1	199.00	0	0.00	199.00	0.1	106	0.09%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.09%
2021/09/16	0	0.00	0.3	203.00	204.00	-0.3	129	-0.23%
2021/08/20	0	0.00	3	213.50	213.50	-3	152	-1.96%
2021/08/18	0	0.00	1	207.50	208.00	-1	143	-0.70%
2021/08/16	0.3	197.94	0	0.00	198.50	0.3	136	0.23%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.02%
2021/08/05	0.1	205.00	0	0.00	204.00	0.1	133	0.04%
2021/08/04	1	204.50	0	0.00	205.00	1	138	0.72%
2021/08/03	0	204.00	0	0.00	205.00	0	140	0.01%
2021/07/28	1	200.02	0	0.00	203.50	1	143	0.70%
2021/07/21	1	204.00	0	0.00	204.00	1	149	0.67%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/07	1.1	206.05	0	0.00	205.50	1.1	153	0.69%
2021/07/05	1.1	206.10	0	0.00	206.00	1.1	152	0.69%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.03%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.04%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/23	1	209.50	0	0.00	209.00	1	130	0.77%
2021/06/22	1	210.50	0	0.00	210.50	1	127	0.78%
2021/06/21	0.1	210.19	0	0.00	209.00	0.1	127	0.06%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.02%
2021/06/16	2	212.00	0	0.00	212.00	2	123	1.62%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.02%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.01%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.02%
2021/06/08	1	215.53	0	0.00	216.00	1	121	0.85%
2021/06/03	0	220.50	0	0.00	221.50	0	123	0.01%
2021/05/31	2	213.75	0	0.00	213.50	2	123	1.62%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.02%
2021/05/14	0	212.50	0	0.00	209.00	0	126	0.02%
2021/05/13	0	211.00	0	0.00	209.50	0	125	0.02%
2021/05/12	1	212.16	0	0.00	212.00	1	122	0.83%
2021/05/11	0	222.50	0	0.00	218.50	0	119	0.02%
2021/04/28	0.1	230.00	0	0.00	230.50	0.1	112	0.09%
2021/04/22	0	0.00	1	226.00	225.00	-1	111	-0.90%
2021/04/16	0	225.50	0	0.00	223.00	0	111	0.02%
2021/03/30	1	227.00	0	0.00	228.00	1	118	0.84%
2021/03/24	0	227.50	0	0.00	233.00	0	132	0.02%
2021/03/03	0	0.00	1	220.50	220.00	-1	148	-0.67%
2021/02/25	0	0.00	1	220.00	221.50	-1	146	-0.68%
2021/02/18	1	217.51	0	0.00	217.50	1	146	0.69%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.03%
2021/02/01	0	0.00	1	221.50	220.00	-1	145	-0.69%
2021/01/04	1	231.50	0	0.00	233.00	1	173	0.58%
2020/12/30	0	0.00	1	235.00	236.50	-1	175	-0.57%
2020/12/29	0	233.00	0	0.00	232.00	0	175	0.01%
2020/12/21	0	0.00	1	239.50	240.00	-1	177	-0.56%
2020/12/17	1	230.00	0	0.00	229.50	1	166	0.60%
2020/12/08	0	221.00	0	0.00	218.50	0	158	0.00%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.07%
2020/11/26	0	0.00	0.7	227.00	227.00	-0.7	157	-0.44%
2020/11/09	1	226.50	1	225.50	226.50	0	159	0.00%
2020/11/04	1	223.50	0	0.00	224.50	1	150	0.66%
2020/10/30	0	217.00	0	0.00	211.50	0	145	0.01%
2020/10/26	1	219.50	0	0.00	219.00	1	141	0.71%
2020/10/21	0.5	224.00	0	0.00	223.00	0.5	136	0.37%
2020/10/20	0.2	222.00	0	0.00	221.00	0.2	136	0.14%
2020/10/16	1	224.00	0	0.00	224.00	1	134	0.75%
2020/10/07	1.2	229.75	0	0.00	230.00	1.2	120	1.00%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.05%
2020/09/01	0	0.00	0.1	247.00	244.50	-0.1	134	-0.07%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.07%
2020/07/21	0	0.00	1	270.50	270.00	-1	171	-0.58%
2020/07/14	6	265.75	0	0.00	266.50	6	180	3.33%
2020/07/13	0	0.00	11	270.77	271.50	-11	180	-6.10%
2020/07/03	1	256.00	0	0.00	255.00	1	181	0.55%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.04%
2020/06/09	2	265.50	0	0.00	266.00	2	248	0.81%
2020/06/08	1	268.50	0	0.00	269.00	1	251	0.40%
2020/06/04	0	0.00	2	273.00	273.00	-2	255	-0.78%
2020/05/29	2	260.00	0	0.00	260.00	2	250	0.80%
2020/05/22	4	270.63	0	0.00	267.50	4	266	1.50%
2020/05/18	0	0.00	2	276.75	277.00	-2	271	-0.74%
2020/05/15	0	0.00	2	271.25	271.00	-2	264	-0.76%
2020/04/15	0	0.00	1	247.50	248.00	-1	346	-0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/13	1	208.00	0	0.00	212.00	1	292	0.34%
2020/03/10	1	237.50	0	242.50	240.00	1	277	0.36%
2020/03/02	0	0.00	4.3	251.05	253.50	-4.3	275	-1.56%
2020/02/25	5.1	261.38	1	261.00	259.00	4.1	278	1.45%
2020/02/24	0	0.00	0.1	266.50	265.00	-0.1	276	-0.02%
2020/02/12	0	0.00	1	262.50	262.50	-1	286	-0.35%
2020/02/11	0	0.00	2	266.50	265.00	-2	286	-0.70%
2020/02/07	2	263.00	0	0.00	265.00	2	280	0.71%
2020/02/05	0	260.00	0	0.00	259.50	0	277	0.00%
2020/02/03	14	268.04	14	268.82	268.50	0	263	0.00%
2020/01/31	1	265.50	0	0.00	266.00	1	240	0.42%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.02%
2019/12/17	1	237.50	0	0.00	236.00	1	202	0.49%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/11	0	0.00	0.1	240.00	238.50	-0.1	206	-0.03%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.03%
2019/11/12	1.1	253.11	0	0.00	253.00	1.1	152	0.69%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/08/27	1	262.00	0	0.00	262.00	1	144	0.69%
2019/06/10	2	274.50	0	0.00	269.00	2	337	0.59%
2019/05/29	1	259.00	0	0.00	260.00	1	345	0.29%
2019/05/23	2	271.00	0	0.00	269.00	2	345	0.58%
2019/05/22	0	0.00	3	276.33	279.00	-3	340	-0.88%
2019/05/20	0	0.00	2	268.75	269.00	-2	333	-0.60%
2019/05/14	2	271.00	0	0.00	274.00	2	322	0.62%
2019/05/06	1	257.50	0	0.00	257.50	1	327	0.31%
2019/04/19	0.1	254.00	0	0.00	253.00	0.1	360	0.02%
2019/04/15	0	0.00	1	265.00	268.50	-1	343	-0.29%
2019/04/12	1	255.50	1	249.50	254.00	0	325	0.00%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/04/10	1	241.00	0	0.00	241.50	1	308	0.32%
2019/04/09	0	0.00	1	245.50	244.50	-1	303	-0.33%
2019/03/26	0	242.00	0	0.00	242.00	0	294	0.00%
2019/03/21	1	242.50	0	0.00	243.50	1	296	0.34%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/03/14	2	241.50	0	0.00	242.00	2	286	0.70%
2019/03/13	2	242.75	0	0.00	245.00	2	284	0.70%
2019/03/05	0	0.00	1	251.00	253.00	-1	287	-0.35%
2019/02/26	1	246.00	0	0.00	247.50	1	286	0.35%
2019/02/20	0	0.00	1	255.50	255.50	-1	281	-0.36%
2019/02/15	1	245.50	0	0.00	246.00	1	273	0.37%
2019/02/13	1	250.00	0	0.00	250.00	1	266	0.38%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/28	0	0.00	1	253.50	247.00	-1	262	-0.38%
2019/01/25	1	242.00	0	0.00	242.50	1	252	0.40%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/21	0	0.00	2.1	249.96	250.00	-2.1	248	-0.83%
2018/12/28	0.1	204.50	0	0.00	203.00	0.1	226	0.03%
2018/12/07	0	0.00	2	217.00	217.00	-2	256	-0.78%
2018/12/06	2	213.50	3	216.33	213.00	-1	258	-0.39%
2018/12/05	2	219.50	0	0.00	219.50	2	257	0.78%
2018/12/04	1	219.50	0	0.00	219.00	1	256	0.39%
2018/10/26	0	0.00	1	232.50	219.50	-1	324	-0.31%
2018/10/03	0	0.00	1	225.00	223.00	-1	335	-0.30%
2018/09/17	0.1	210.50	0	0.00	208.50	0.1	325	0.02%
2018/09/14	1	216.50	0	218.50	216.50	1	325	0.30%
2018/09/13	0.1	221.00	0	0.00	219.00	0.1	325	0.02%
2018/09/06	0	0.00	1	229.00	229.50	-1	339	-0.29%
2018/08/31	1	235.00	0	0.00	230.00	1	353	0.28%
2018/08/29	1	238.00	0	0.00	238.00	1	358	0.28%
2018/08/27	0	0.00	1	241.50	242.50	-1	365	-0.27%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/08	0	253.50	0	0.00	254.50	0	301	0.01%
2018/08/02	0	0.00	2	239.50	239.00	-2	295	-0.68%
2018/08/01	1	240.00	0	0.00	237.00	1	291	0.34%
2018/07/26	0	0.00	0.1	239.50	239.00	-0.1	291	-0.04%
2018/07/24	1	243.50	0	0.00	246.50	1	292	0.34%
2018/07/23	0.1	247.50	1	242.00	247.00	-0.9	296	-0.30%
2018/07/18	0	0.00	1	236.00	235.50	-1	349	-0.29%
2018/07/13	0.2	230.00	0	0.00	229.50	0.2	375	0.05%
2018/07/11	1	219.50	4	219.38	218.50	-3	394	-0.76%
2018/06/26	1	208.50	1	211.50	207.50	0	430	0.00%
2018/06/12	1	211.50	0	0.00	211.50	1	423	0.24%
2018/06/04	0	0.00	1	205.00	209.00	-1	401	-0.25%
2018/05/24	0	0.00	1	201.50	201.50	-1	413	-0.24%
2018/05/23	1	202.00	0	0.00	200.50	1	417	0.24%
2018/05/15	0	0.00	1	199.00	199.00	-1	432	-0.23%
2018/05/08	0.1	193.50	0	0.00	193.50	0.1	439	0.02%
2018/05/04	1	194.50	0	0.00	194.50	1	450	0.22%
2018/04/20	2	189.25	0	0.00	189.00	2	397	0.50%
2018/04/17	1	199.50	0	0.00	196.50	1	355	0.28%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/09	1	218.00	0	0.00	216.00	1	318	0.31%
2018/03/22	2	232.50	2	226.00	225.50	0	353	0.00%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/09	0	245.00	0	0.00	243.00	0	367	0.00%
2018/03/06	0	0.00	3	241.00	241.00	-3	375	-0.80%
2018/03/02	0	0.00	1	239.50	237.00	-1	400	-0.25%
2018/02/26	2	231.00	2	231.00	229.50	0	438	0.00%
2018/02/09	1	225.50	0	0.00	225.00	1	486	0.21%
2018/01/29	2	225.25	0	0.00	224.00	2	541	0.37%
2018/01/26	1	228.00	1	228.00	233.00	0	551	0.00%
2018/01/25	2	240.50	0	0.00	239.50	2	576	0.35%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/19	1	249.50	0	0.00	249.50	1	581	0.17%