羅昇 (8374)-永豐金-市政券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.98	1	121.00	120.50	0	4,295	0.00%
2025/01/17	2	120.50	2	118.00	118.00	0	4,500	0.00%
2025/01/16	5	122.10	4	122.25	122.00	1	4,534	0.02%
2025/01/15	2	119.75	1	119.00	119.00	1	4,605	0.02%
2025/01/14	2	118.75	2	120.25	120.50	0	4,671	0.00%
2025/01/13	8	119.25	1	119.00	118.50	7	4,871	0.14%
2025/01/10	2	125.50	1	126.00	125.50	1	5,352	0.02%
2025/01/09	16	125.97	7	125.64	125.50	9	5,442	0.17%
2025/01/08	5.1	133.82	9	132.89	132.50	-3.9	5,432	-0.07%
2025/01/07	32	138.41	36	137.32	136.00	-4	5,465	-0.07%
2025/01/06	5	136.40	6	136.67	137.50	-1	5,421	-0.02%
2025/01/03	3	134.83	4	135.25	134.00	-1	5,446	-0.02%
2025/01/02	4	137.63	8	136.44	136.50	-4	5,440	-0.07%
2024/12/31	20	137.50	20	138.00	139.50	0	5,434	0.00%
2024/12/30	7	138.07	3	137.50	136.50	4	5,433	0.07%
2024/12/27	26.2	139.13	4.3	140.22	138.50	21.9	5,439	0.40%
2024/12/26	11	146.36	10	145.45	145.00	1	5,382	0.02%
2024/12/25	34.1	149.13	37	148.97	150.00	-2.9	5,440	-0.05%
2024/12/24	28.2	149.06	37.7	148.35	144.50	-9.5	5,312	-0.18%
2024/12/23	26	148.79	27	148.61	151.00	-1	5,274	-0.02%
2024/12/20	64	149.73	57.1	150.01	145.00	6.9	5,145	0.13%
2024/12/19	15	145.33	27.6	145.22	148.00	-12.5	4,881	-0.26%
2024/12/18	41.6	144.18	37	145.38	145.00	4.6	4,837	0.09%
2024/12/17	89.2	144.92	96.5	146.48	149.00	-7.3	4,699	-0.16%
2024/12/16	8	136.56	21.2	137.96	139.00	-13.2	4,276	-0.31%
2024/12/13	9.3	134.94	5	134.90	135.00	4.3	4,406	0.10%
2024/12/12	22.6	136.79	26.5	138.21	135.50	-3.8	4,512	-0.08%
2024/12/11	9	134.90	12	135.17	133.50	-3	4,674	-0.06%
2024/12/10	3	129.17	2	129.50	130.00	1	4,827	0.02%
2024/12/09	3.1	128.84	3	129.33	129.50	0.1	5,169	0.00%
2024/12/06	7	132.29	4	131.00	131.00	3	5,592	0.05%
2024/12/05	4.1	131.38	5	131.20	131.00	-0.9	5,946	-0.02%
2024/12/04	15.1	133.73	16	134.31	134.50	-0.9	7,019	-0.01%
2024/12/02	5	130.20	5	128.00	128.00	0	8,061	0.00%
2024/11/29	2	125.50	0	0.00	135.00	2	8,066	0.02%
2024/11/28	5	127.50	3	126.50	126.50	2	8,119	0.02%
2024/11/27	23	132.13	18	133.19	131.00	5	8,224	0.06%
2024/11/26	35	135.60	47.3	135.73	134.50	-12.3	8,402	-0.15%
2024/11/25	5	129.00	3.1	130.39	130.50	1.9	8,496	0.02%
2024/11/22	3	126.33	3	126.00	126.00	0	8,563	0.00%
2024/11/21	1	125.00	1.1	125.08	125.00	-0.1	8,696	0.00%
2024/11/20	3	126.50	3	127.00	127.00	0	8,892	0.00%
2024/11/19	3	126.00	9	127.56	129.00	-6	9,043	-0.07%
2024/11/18	4	125.50	3	125.00	125.00	1	9,253	0.01%
2024/11/15	0	0.00	3.2	128.06	129.00	-3.2	9,589	-0.03%
2024/11/14	6	129.25	6	127.50	127.50	0	10,171	0.00%
2024/11/13	6	131.00	6	130.75	130.00	0	11,023	0.00%
2024/11/12	4	133.88	6	132.83	132.50	-2	11,057	-0.02%
2024/11/11	11	135.36	9	135.61	136.50	2	11,262	0.02%
2024/11/08	9	137.00	5	135.70	135.50	4	11,860	0.03%
2024/11/07	54	140.62	38.5	139.63	137.50	15.5	12,041	0.13%
2024/11/06	63	137.27	69	139.03	136.00	-6	12,397	-0.05%
2024/11/05	0	0.00	5.2	138.00	138.00	-5.2	12,295	-0.04%
2024/11/04	15	125.77	11	125.50	125.50	4	12,484	0.03%
2024/11/01	1	127.50	1	128.50	129.50	0	12,862	0.00%
2024/10/30	2	128.50	1	128.50	129.00	1	13,118	0.01%
2024/10/29	2	126.51	2	127.25	127.50	0	13,115	0.00%
2024/10/28	4	128.50	10	128.80	128.00	-6	13,163	-0.05%
2024/10/25	16.1	132.13	8.3	132.00	130.50	7.9	13,229	0.06%
2024/10/24	30	140.10	38	140.14	135.00	-8	13,259	-0.06%
2024/10/23	21	141.43	5	140.00	140.00	16	13,203	0.12%
2024/10/22	11.3	141.94	6	142.50	144.00	5.3	13,404	0.04%
2024/10/21	9	142.56	26	142.65	144.50	-17	13,332	-0.13%
2024/10/18	38.5	143.05	35	142.26	142.50	3.5	13,258	0.03%
2024/10/17	161.3	145.15	145.6	145.69	141.50	15.6	13,048	0.12%	大買/大賣/
2024/10/16	6	136.92	32	139.69	140.50	-26	12,541	-0.21%
2024/10/15	2	128.00	2	128.00	128.00	0	12,438	0.00%
2024/10/14	23	127.07	6	126.67	128.00	17	12,405	0.14%
2024/10/11	3.1	123.38	12	125.25	123.00	-8.9	12,360	-0.07%
2024/10/09	7.2	133.75	6	129.42	129.50	1.2	12,335	0.01%
2024/10/08	1	134.00	2	133.25	136.00	-1	12,305	-0.01%
2024/10/07	5.1	135.39	2	136.25	135.00	3.1	12,291	0.02%
2024/10/04	5	137.10	6	135.18	135.00	-1	12,490	-0.01%
2024/10/01	3.2	138.20	4	139.63	140.50	-0.8	12,615	-0.01%
2024/09/30	5	140.10	8	139.81	139.50	-3	12,580	-0.02%
2024/09/27	33.1	142.86	30.2	142.80	140.00	2.9	12,647	0.02%
2024/09/26	41	141.68	33	140.18	141.50	8	12,870	0.06%
2024/09/25	13	143.96	13.1	145.46	143.00	0	12,932	0.00%
2024/09/24	5	138.29	7.2	137.00	137.00	-2.2	12,809	-0.02%
2024/09/23	5.2	140.09	5	139.20	138.50	0.2	12,815	0.00%
2024/09/20	29.1	144.82	17	142.85	142.50	12	12,824	0.09%
2024/09/19	23	143.35	24	144.23	146.50	-1	12,835	-0.01%
2024/09/18	6.1	145.51	7	142.08	142.00	-0.9	12,837	-0.01%
2024/09/16	91	148.59	80	147.77	147.00	11	12,898	0.09%
2024/09/13	36	144.93	40	146.79	148.00	-4	12,872	-0.03%
2024/09/12	61	148.17	77	148.80	145.00	-16	12,807	-0.12%
2024/09/11	73	142.61	58	143.20	143.50	15	12,453	0.12%
2024/09/10	131	143.46	161	141.84	143.00	-30	12,245	-0.24%	大買/大賣/
2024/09/09	96	143.58	93	142.29	146.50	3	11,900	0.03%
2024/09/06	102.4	142.65	83	143.29	139.00	19.4	11,493	0.17%	大買/
2024/09/05	308.7	155.87	300.5	154.72	144.50	8.1	11,119	0.07%	大買/大賣/
2024/09/04	94.5	144.29	84.5	144.47	156.50	10	10,051	0.10%
2024/09/03	23	143.13	59.4	145.79	143.00	-36.4	9,323	-0.39%
2024/09/02	8	136.06	6	135.58	135.00	2	8,945	0.02%
2024/08/30	19	137.98	18	137.33	138.00	1	8,960	0.01%
2024/08/29	23.3	140.17	18	139.72	138.00	5.3	8,928	0.06%
2024/08/28	70	146.60	74	146.74	144.50	-4	8,809	-0.05%
2024/08/27	46	142.58	48.5	141.41	148.50	-2.5	8,558	-0.03%
2024/08/26	13.3	134.35	15	133.80	135.00	-1.7	8,291	-0.02%
2024/08/23	26.1	133.81	23	134.11	136.00	3.1	8,316	0.04%
2024/08/22	23.1	138.77	13	137.62	137.00	10.1	8,178	0.12%
2024/08/21	53.1	143.19	47.1	143.53	139.50	6	7,985	0.08%
2024/08/20	60.3	151.63	36.1	151.22	150.00	24.2	7,849	0.31%
2024/08/19	76.1	154.54	70	155.54	155.00	6.1	7,638	0.08%
2024/08/16	106.1	153.50	93	154.83	153.00	13	7,356	0.18%	大買/
2024/08/15	137.1	145.77	131	146.80	147.00	6.1	6,741	0.09%	大買/大賣/
2024/08/14	10	147.50	16.2	147.50	147.50	-6.2	5,873	-0.11%
2024/08/13	16	126.50	34.4	128.48	134.50	-18.4	5,820	-0.32%
2024/08/12	110.2	130.63	76.5	132.12	122.50	33.7	5,595	0.60%	大買/
2024/08/09	7	129.79	11.1	130.87	133.00	-4.1	4,959	-0.08%
2024/08/08	70	116.03	86	117.88	121.00	-16	4,740	-0.34%
2024/08/07	4	108.00	5	106.10	110.00	-1	4,257	-0.02%
2024/08/06	57	104.75	69	108.33	100.00	-12	4,159	-0.29%
2024/08/05	97.2	114.80	64.6	116.36	110.00	32.6	3,906	0.83%
2024/08/02	31.3	120.25	74	117.71	122.00	-42.8	3,508	-1.22%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	21	102.21	13	101.85	101.00	8	3,220	0.25%
2024/07/30	9	101.78	9.2	103.03	106.00	-0.2	3,145	-0.01%
2024/07/29	25	114.24	9	115.11	110.50	16	3,048	0.52%
2024/07/26	15	123.70	14.1	124.09	122.50	0.9	2,967	0.03%
2024/07/23	38	128.18	33	128.04	132.00	5	2,875	0.17%
2024/07/22	0	0.00	0	118.00	125.00	0	2,631	0.00%
2024/07/19	9	114.00	0	0.00	114.00	9	2,613	0.34%
2024/07/18	2	110.00	0	0.00	114.00	2	2,608	0.08%
2024/07/12	1	104.93	20	103.50	103.50	-19	2,587	-0.73%
2024/07/11	0	0.00	1	109.00	106.50	-1	2,576	-0.04%
2024/07/10	0	0.00	2	116.00	115.50	-2	2,562	-0.08%
2024/07/08	12	134.83	30	135.05	120.50	-18	2,530	-0.71%
2024/07/05	31.5	127.58	14	129.11	131.00	17.5	2,305	0.76%
2024/07/03	13	107.54	11	108.50	109.00	2	2,154	0.09%
2024/07/02	125.2	97.13	111	92.71	99.40	14.2	2,058	0.69%	大買/大賣/
2024/07/01	17	86.74	19	88.06	90.40	-2	1,694	-0.12%
2024/06/28	4	79.98	26	81.48	82.20	-22	1,554	-1.41%
2024/06/27	31	76.46	11	77.22	74.80	20	1,511	1.32%
2024/06/26	17.1	82.47	13	79.90	79.60	4.1	1,456	0.28%
2024/06/25	9	81.89	8	81.64	82.00	1	1,398	0.07%
2024/06/24	2.5	79.93	7.1	80.11	79.50	-4.6	1,276	-0.36%
2024/06/21	20	85.22	26	84.34	84.00	-6	1,206	-0.50%
2024/06/20	60.1	82.41	80	80.25	83.50	-19.9	1,085	-1.83%
2024/06/19	38	81.23	2	82.45	78.40	36	901	3.99%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/13	0	0.00	1	67.00	68.20	-1	804	-0.12%
2024/06/12	0	0.00	3	61.00	66.30	-3	777	-0.39%
2024/06/11	2	64.40	2	61.30	60.30	0	756	0.00%
2024/06/07	0	0.00	0.3	67.10	67.00	-0.3	726	-0.04%
2024/06/05	0	0.00	6	63.65	66.00	-6	695	-0.86%
2024/06/04	0	0.00	7	66.60	65.00	-7	631	-1.11%
2024/05/30	1	57.00	6.6	59.38	59.80	-5.6	521	-1.08%
2024/05/29	8	54.36	1	54.40	54.40	7	463	1.51%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	3	40.95	3	40.95	40.95	0	308	0.00%
2024/05/23	0	0.00	2	37.25	37.25	-2	276	-0.72%
2024/05/22	6	33.40	0	0.00	33.90	6	260	2.31%
2024/05/09	0	0.00	2	30.35	30.65	-2	182	-1.09%
2024/05/03	0	0.00	1	30.80	30.70	-1	180	-0.55%
2024/05/02	1	31.20	0	0.00	31.30	1	178	0.56%
2024/04/24	0	0.00	4	31.00	30.85	-4	173	-2.30%
2024/04/11	0	0.00	2	31.40	31.70	-2	162	-1.23%
2024/04/09	2	32.00	1	31.95	31.85	1	158	0.63%
2024/03/22	0	0.00	5	30.26	30.35	-5	122	-4.07%
2024/03/21	1	30.80	0	0.00	30.45	1	118	0.84%
2024/03/20	5	31.29	0	0.00	31.70	5	104	4.79%
2024/02/27	0	0.00	1	27.85	27.80	-1	28	-3.48%
2024/02/23	1	27.95	0	0.00	27.90	1	28	3.50%