金益鼎 (8390)-永豐金-市政券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	56.30	56.20	0	1,739	0.00%
2024/04/26	3.1	55.87	7	55.94	55.70	-3.9	1,731	-0.23%
2024/04/25	1	55.90	1	55.70	55.40	0	1,722	0.00%
2024/04/24	0	56.90	0.1	56.71	56.60	-0.1	1,708	-0.01%
2024/04/23	2.5	56.01	0	0.00	56.10	2.5	1,699	0.15%
2024/04/22	5.6	61.79	1	63.50	58.00	4.6	1,656	0.28%
2024/04/19	24.3	62.36	19.1	61.46	61.80	5.2	1,587	0.33%
2024/04/18	19.3	61.97	28	62.28	61.30	-8.7	1,433	-0.60%
2024/04/17	26.3	63.30	19.9	64.71	62.50	6.4	1,345	0.47%
2024/04/16	4.1	61.42	11	62.29	60.40	-6.9	1,181	-0.59%
2024/04/15	24	62.83	17.2	60.93	60.00	6.8	1,035	0.66%
2024/04/12	1	60.70	1.7	60.66	59.60	-0.7	930	-0.07%
2024/04/11	11.4	59.62	29	60.01	58.90	-17.6	906	-1.94%
2024/04/10	2.1	62.15	0	0.00	62.40	2.1	864	0.24%
2024/04/09	59.1	62.83	59.1	62.07	62.50	-0.1	824	-0.01%
2024/04/08	4	60.08	9.6	60.02	61.20	-5.6	736	-0.76%
2024/04/03	2	56.85	0	0.00	56.50	2	664	0.30%
2024/04/02	3	56.86	1	56.50	56.50	2	660	0.31%
2024/04/01	2.2	56.38	2.1	56.25	56.80	0.2	650	0.02%
2024/03/29	5	57.08	1.1	56.93	56.90	3.9	629	0.62%
2024/03/28	3.2	55.47	13	54.59	53.90	-9.8	566	-1.73%
2024/03/27	15	53.63	1	54.40	54.60	14	544	2.57%
2024/03/26	3	52.50	5	52.58	52.70	-2	518	-0.38%
2024/03/25	3	53.10	0	52.80	53.10	3	516	0.58%
2024/03/22	0.1	52.60	0	52.60	52.60	0	514	0.01%
2024/03/21	0	0.00	2	52.70	52.70	-2	515	-0.39%
2024/03/20	0	0.00	0	52.40	52.30	0	519	0.00%
2024/03/18	0	0.00	0	52.50	52.70	0	526	0.00%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/14	0	0.00	0	52.50	52.20	0	548	0.00%
2024/03/13	2	51.20	2	51.30	51.60	0	543	0.00%
2024/03/12	0.1	52.50	4	52.40	52.30	-4	547	-0.72%
2024/03/11	6	52.17	1	54.00	51.90	5	559	0.89%
2024/03/08	2	53.60	3	53.47	53.80	-1	591	-0.17%
2024/03/07	0	0.00	3	53.23	53.20	-3	705	-0.43%
2024/03/06	1	52.60	2.1	52.73	52.60	-1.1	678	-0.16%
2024/03/05	0	51.80	0	0.00	51.70	0	663	0.01%
2024/03/01	0	50.90	0	0.00	50.80	0	662	0.01%
2024/02/29	0	50.60	0.1	50.70	50.70	-0.1	664	-0.01%
2024/02/27	0	0.00	0.1	50.30	50.30	-0.1	663	-0.02%
2024/02/26	8.1	50.30	0	0.00	50.30	8.1	680	1.18%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	0	50.00	0	50.20	50.40	0	694	0.00%
2024/02/16	0.2	49.70	0	0.00	49.35	0.2	694	0.03%
2024/02/15	0	0.00	0	49.55	49.30	0	694	0.00%
2024/02/05	0	49.66	1	49.00	49.00	-1	708	-0.14%
2024/02/01	0	0.00	1	50.70	50.70	-1	709	-0.14%
2024/01/31	1	51.00	3	51.20	50.70	-2	716	-0.28%
2024/01/24	0	0.00	3	50.30	50.20	-3	738	-0.41%
2024/01/23	0	0.00	0	50.20	50.20	0	751	0.00%
2024/01/22	0	0.00	1.8	50.15	50.00	-1.8	774	-0.23%
2024/01/17	2	50.80	0	0.00	50.30	2	857	0.23%
2024/01/16	0	51.20	1.1	51.11	51.00	-1.1	886	-0.12%
2024/01/15	1	50.80	0	0.00	51.20	1	940	0.11%
2024/01/12	0	0.00	0.1	50.50	50.60	-0.1	1,090	-0.01%
2024/01/10	0	0.00	1	49.60	49.55	-1	1,156	-0.09%
2023/12/26	0.1	51.50	0.2	51.44	51.60	-0.1	1,297	0.00%
2023/12/25	0	0.00	1	50.90	50.70	-1	1,290	-0.08%
2023/12/22	0	0.00	1	50.50	50.60	-1	1,287	-0.08%
2023/12/19	0	50.50	0	0.00	50.30	0	1,302	0.00%
2023/12/18	3	50.70	2	50.60	50.60	1	1,302	0.08%
2023/12/15	0.1	51.00	0	0.00	50.80	0.1	1,301	0.01%
2023/12/14	1	51.89	0.1	51.58	51.50	0.9	1,309	0.07%
2023/12/13	0	0.00	7	51.30	51.10	-7	1,311	-0.53%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	3	51.70	1	51.00	51.00	2	1,318	0.15%
2023/12/08	0	0.00	1	51.70	51.60	-1	1,313	-0.08%
2023/12/07	3	52.27	0	0.00	52.00	3	1,315	0.23%
2023/12/06	0	51.80	0	0.00	52.10	0	1,320	0.00%
2023/12/05	1.1	51.57	2.1	52.25	52.40	-1	1,337	-0.07%
2023/12/04	12.1	53.80	9.4	54.11	54.00	2.7	1,290	0.21%
2023/12/01	11	50.13	1.5	50.00	50.00	9.5	1,158	0.82%
2023/11/30	0	0.00	0.1	50.20	50.00	-0.1	1,181	-0.01%
2023/11/29	1	50.70	1.4	50.21	50.10	-0.4	1,195	-0.03%
2023/11/28	0	0.00	2	50.00	50.00	-2	1,187	-0.17%
2023/11/27	0	0.00	5	49.95	49.70	-5	1,207	-0.41%
2023/11/24	0	0.00	1	49.85	49.65	-1	1,218	-0.08%
2023/11/21	1	49.15	9	49.34	49.25	-8	1,208	-0.66%
2023/11/20	0	0.00	2.1	49.21	49.05	-2.1	1,214	-0.17%
2023/11/15	1	49.05	0	0.00	49.20	1	1,238	0.08%
2023/11/14	0	0.00	2	48.83	48.70	-2	1,267	-0.16%
2023/11/13	0	0.00	1.6	48.70	48.50	-1.6	1,290	-0.12%
2023/11/10	0	50.10	4	49.93	49.65	-4	1,290	-0.31%
2023/11/09	4	49.93	0	0.00	49.80	4	1,305	0.31%
2023/11/08	6	50.32	2	50.35	49.95	4	1,333	0.30%
2023/11/07	0	0.00	1	50.90	50.60	-1	1,359	-0.07%
2023/11/03	2	50.40	0	50.50	50.40	2	1,507	0.13%
2023/11/01	1	50.00	0	0.00	49.90	1	1,690	0.06%
2023/10/27	1	50.30	1	49.90	49.95	0	1,881	0.00%
2023/10/26	3	51.63	1	50.30	50.30	2	1,914	0.10%
2023/10/25	1	51.00	1	50.90	50.90	0	1,951	0.00%
2023/10/24	1.1	52.08	1	51.10	51.10	0.1	2,195	0.00%
2023/10/23	0	0.00	1	52.60	52.70	-1	2,331	-0.04%
2023/10/20	35	52.60	35	52.40	52.40	0	2,317	0.00%
2023/10/19	2	51.00	2	50.70	50.90	0	2,177	0.00%
2023/10/17	3	50.17	3	50.30	50.30	0	2,134	0.00%
2023/10/16	3	51.37	4	51.40	51.10	-1	2,142	-0.05%
2023/10/11	1	51.40	0	0.00	50.30	1	2,067	0.05%
2023/09/27	2	49.80	0	0.00	50.00	2	2,025	0.10%
2023/09/26	2	50.40	0	0.00	49.90	2	2,027	0.10%
2023/09/25	3	51.30	0	0.00	51.50	3	2,012	0.15%
2023/09/21	0.1	51.00	0	0.00	51.50	0.1	2,005	0.01%
2023/09/20	0	51.20	0	0.00	51.20	0	2,000	0.00%
2023/09/19	1	51.80	0	0.00	51.20	1	1,998	0.05%
2023/09/18	1	52.90	0	52.80	52.60	1	1,977	0.05%
2023/09/14	0.1	52.30	0	0.00	52.40	0.1	1,946	0.00%
2023/09/12	1	51.90	1	51.90	52.20	0	1,928	0.00%
2023/09/08	2.1	52.11	0	0.00	50.80	2.1	1,907	0.11%
2023/09/07	1	52.00	1	52.40	52.40	0	1,877	0.00%
2023/09/06	2.1	52.47	1	52.40	52.40	1.1	1,871	0.06%
2023/09/05	1.2	52.55	0	0.00	52.50	1.2	1,858	0.07%
2023/09/04	0	50.60	0	0.00	50.90	0	1,836	0.00%
2023/09/01	2	50.45	1.1	50.41	50.30	1	1,825	0.05%
2023/08/31	1.1	50.35	0.8	50.00	50.10	0.3	1,819	0.02%
2023/08/30	1	49.00	0	0.00	49.30	1	1,800	0.06%
2023/08/24	0	0.00	7	48.20	47.90	-7	1,780	-0.39%
2023/08/23	1	48.05	1	47.90	47.90	0	1,780	0.00%
2023/08/22	2.1	47.38	4	47.23	47.15	-1.9	1,780	-0.10%
2023/08/21	0	47.60	0	0.00	47.50	0	1,773	0.00%
2023/08/18	2	48.60	0	0.00	47.90	2	1,768	0.11%
2023/08/17	9.8	49.49	6	50.14	49.65	3.8	1,738	0.22%
2023/08/16	4.1	48.71	2	49.55	49.80	2.1	1,721	0.12%
2023/08/15	2.6	49.09	1	49.15	49.15	1.6	1,713	0.09%
2023/08/14	4	48.69	0	0.00	48.80	4	1,704	0.23%
2023/08/10	2	48.40	2	49.15	47.85	0	1,663	0.00%
2023/08/09	0	0.00	1	46.40	46.40	-1	1,557	-0.06%
2023/08/08	4	48.41	9	48.86	48.00	-5	1,526	-0.33%
2023/08/07	7	49.06	9	48.64	48.60	-2	1,518	-0.13%
2023/08/02	0	0.00	5	58.90	58.90	-5	1,395	-0.36%
2023/08/01	2	51.15	5.8	53.13	53.60	-3.8	1,384	-0.28%
2023/07/31	4.4	50.41	4	49.25	49.45	0.4	1,407	0.03%
2023/07/28	5.1	51.35	5	51.54	50.50	0.1	1,383	0.01%
2023/07/27	11.3	50.48	15	50.91	53.00	-3.8	1,310	-0.29%
2023/07/26	6	50.29	0	0.00	50.80	6	1,064	0.56%
2023/07/25	5	47.22	1.4	47.12	47.45	3.6	904	0.40%
2023/07/24	2	45.05	0	0.00	46.00	2	866	0.23%
2023/07/21	3	45.70	0	0.00	45.90	3	875	0.34%
2023/07/17	0	0.00	0	44.10	44.00	0	842	0.00%
2023/07/10	0	0.00	0.1	43.40	43.40	-0.1	888	-0.02%
2023/07/06	0	0.00	0.1	44.75	44.60	-0.1	916	-0.01%
2023/07/03	0	0.00	5	43.25	43.25	-5	1,020	-0.49%
2023/06/30	0	0.00	0	43.30	43.45	0	1,025	0.00%
2023/06/21	0.1	43.40	0	0.00	43.55	0.1	1,042	0.01%
2023/06/16	0	0.00	1	43.50	43.50	-1	1,123	-0.09%
2023/06/13	0	0.00	0.1	43.95	43.40	-0.1	1,357	-0.01%
2023/06/09	0	0.00	2	44.30	44.30	-2	1,460	-0.14%
2023/06/07	0	0.00	1	45.10	44.90	-1	1,488	-0.07%
2023/06/05	0.2	44.20	0	0.00	44.20	0.2	1,483	0.01%
2023/06/02	0	0.00	7	44.36	44.45	-7	1,480	-0.47%
2023/05/30	0.1	44.10	0	44.15	43.95	0.1	1,478	0.01%
2023/05/24	0	0.00	2	44.10	44.15	-2	1,516	-0.13%
2023/05/23	1	43.65	0	0.00	43.85	1	1,509	0.07%
2023/05/19	1	42.45	2	42.70	42.60	-1	1,496	-0.07%
2023/05/18	5	43.13	0	0.00	43.10	5	1,481	0.34%
2023/05/17	2	43.78	0	0.00	43.60	2	1,470	0.14%
2023/05/16	0	0.00	2	44.63	44.75	-2	1,448	-0.14%
2023/05/12	3	44.23	1	44.25	44.25	2	1,433	0.14%
2023/05/11	1	44.50	5	44.53	43.95	-4	1,418	-0.28%
2023/05/09	2	43.95	0	0.00	44.05	2	1,340	0.15%
2023/05/08	7	43.88	5	43.85	43.60	2	1,317	0.15%
2023/05/05	5	45.07	6	46.58	47.15	-1	1,249	-0.08%
2023/05/02	0	0.00	1	41.70	42.25	-1	1,069	-0.09%
2023/04/26	0	41.45	0	0.00	41.30	0	1,066	0.00%
2023/04/19	0	0.00	0	41.85	41.90	0	1,017	0.00%
2023/04/18	0	0.00	0	42.15	41.95	0	1,018	0.00%
2023/04/17	0	42.23	0	42.00	42.00	0	1,041	0.00%
2023/04/14	0	42.90	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	41.94	0	0.00	41.85	0	1,012	0.00%
2023/04/12	6	41.92	0	0.00	42.40	6	1,000	0.60%
2023/04/11	0.2	41.22	1	41.15	41.40	-0.8	974	-0.08%
2023/04/10	1	41.00	1	41.15	41.05	0	961	0.00%
2023/04/07	0	0.00	1	40.10	40.25	-1	929	-0.11%
2023/04/06	5	40.55	0	0.00	40.60	5	917	0.55%
2023/03/27	0	0.00	1	39.15	39.05	-1	866	-0.12%
2023/03/24	0	0.00	1	39.25	39.25	-1	864	-0.12%
2023/03/22	1	39.10	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	1	39.80	40.10	-1	812	-0.12%
2023/03/16	2	39.60	1	39.60	38.85	1	720	0.14%
2023/03/14	2	39.83	2	39.05	38.40	0	573	0.00%
2023/03/09	0	0.00	0	38.20	38.20	0	456	0.00%
2023/03/03	0	0.00	1	38.60	38.30	-1	443	-0.23%
2023/02/22	2	38.98	0	0.00	38.75	2	415	0.48%
2023/02/07	0.1	36.85	0	0.00	36.55	0.1	427	0.03%
2023/01/30	0	0.00	0	37.05	37.10	0	424	0.00%
2023/01/05	1	37.65	0	38.60	38.00	1	424	0.24%
2022/12/20	0	0.00	0	39.40	37.10	0	404	0.00%
2022/12/19	0	0.00	0	37.30	37.55	0	385	0.00%
2022/12/14	0	0.00	0	36.85	36.80	0	385	0.00%
2022/12/06	0	35.20	0	0.00	34.85	0	357	0.00%
2022/11/18	0.1	33.30	0	0.00	32.65	0.1	358	0.01%
2022/11/14	0	32.80	0	0.00	32.55	0	389	0.00%
2022/11/01	0	0.00	0.8	31.50	31.45	-0.8	911	-0.09%
2022/10/13	0	0.00	5	28.70	28.20	-5	912	-0.55%
2022/10/12	0	0.00	10	29.66	29.90	-10	909	-1.10%
2022/10/03	0	0.00	0.1	28.15	28.70	-0.1	889	-0.01%
2022/09/29	0	0.00	0	28.25	28.25	0	897	0.00%
2022/09/23	0.1	30.30	0	0.00	30.30	0.1	900	0.01%
2022/09/22	0	0.00	1	30.20	30.45	-1	901	-0.11%
2022/09/13	1	30.90	0	0.00	30.75	1	894	0.11%
2022/09/02	0.1	30.30	0	0.00	29.80	0.1	889	0.01%
2022/08/16	0	0.00	4	30.35	30.30	-4	905	-0.44%
2022/08/11	1	29.70	0	0.00	29.55	1	894	0.11%
2022/08/09	3	30.80	0	0.00	30.85	3	870	0.34%
2022/08/08	0	0.00	1	29.60	29.55	-1	800	-0.12%
2022/08/04	40	30.55	40	30.90	30.80	0	779	0.00%
2022/08/03	252	31.31	256	31.68	31.85	-4	727	-0.55%	大買/大賣/
2022/08/02	6	30.91	3	31.50	31.50	3	400	0.75%
2022/07/29	0	0.00	3	28.40	28.45	-3	342	-0.88%
2022/07/27	0	0.00	2	29.60	29.60	-2	346	-0.58%
2022/07/25	0	0.00	3	29.95	29.90	-3	347	-0.86%
2022/07/21	1	29.25	0	0.00	29.85	1	363	0.28%
2022/07/20	1	29.45	0	0.00	29.65	1	369	0.27%
2022/07/14	0	0.00	3	28.37	28.50	-3	422	-0.71%
2022/07/13	1	28.00	0	0.00	27.95	1	446	0.22%
2022/07/12	0	0.00	9	27.80	27.75	-9	572	-1.57%
2022/07/11	3	28.85	0	0.00	28.80	3	609	0.49%
2022/07/08	0	0.00	2	29.30	29.25	-2	679	-0.29%
2022/07/01	0	0.00	4	28.15	28.00	-4	825	-0.48%
2022/06/06	0	0.00	1	32.60	32.70	-1	1,858	-0.05%
2022/06/01	0	0.00	0	33.10	32.95	0	2,249	0.00%
2022/05/26	4	32.90	0	0.00	32.50	4	2,712	0.15%
2022/05/25	0	0.00	7	32.60	32.80	-7	3,007	-0.23%
2022/04/29	0	0.00	5	34.20	34.20	-5	4,575	-0.11%
2022/04/22	0	36.95	0	0.00	36.60	0	4,544	0.00%
2022/04/19	0	0.00	5	37.40	37.40	-5	4,516	-0.11%
2022/04/18	1	39.85	11	38.44	37.85	-10	4,493	-0.22%
2022/04/15	20	38.25	13.1	38.26	38.30	7	4,365	0.16%
2022/04/14	1	38.00	2	38.15	37.95	-1	4,328	-0.02%
2022/04/13	1	37.15	0	0.00	37.05	1	4,253	0.02%
2022/04/11	0	0.00	2	36.93	36.50	-2	4,190	-0.05%
2022/04/08	1	35.35	0	0.00	35.70	1	4,117	0.02%
2022/04/07	0.1	35.70	4	36.20	35.40	-3.9	4,104	-0.09%
2022/04/01	4	36.40	0	0.00	36.10	4	4,089	0.10%
2022/03/31	0	36.30	0	0.00	35.85	0	4,069	0.00%
2022/03/29	1	36.35	0	0.00	36.00	1	4,017	0.02%
2022/03/28	0	0.00	1	36.50	36.90	-1	3,998	-0.03%
2022/03/25	1	37.25	0	0.00	37.00	1	3,977	0.03%
2022/03/24	0	0.00	1	38.70	38.00	-1	3,939	-0.03%
2022/03/23	2	38.08	40	38.47	37.80	-38	3,876	-0.98%
2022/03/22	104	39.84	66.1	39.36	39.55	37.9	3,760	1.01%	大買/
2022/03/21	1	36.10	0	0.00	37.90	1	3,441	0.03%
2022/03/18	0	0.00	0	35.60	35.25	0	3,310	0.00%
2022/03/15	0	0.00	6.1	35.09	34.10	-6.1	3,174	-0.19%
2022/03/11	0	0.00	1	36.30	36.60	-1	3,111	-0.03%
2022/03/10	1	35.50	1	35.65	36.50	0	3,084	0.00%
2022/03/09	1	36.50	0	0.00	37.00	1	3,038	0.03%
2022/03/08	1	36.75	1	37.30	36.45	0	2,997	0.00%
2022/03/07	15.2	38.71	21	38.40	37.70	-5.8	2,875	-0.20%
2022/03/04	0	0.00	5	37.79	36.75	-5	2,610	-0.19%
2022/03/03	0	0.00	0.1	35.77	36.45	-0.1	2,456	0.00%
2022/03/02	1	36.90	0	0.00	35.80	1	2,417	0.04%
2022/03/01	15	34.62	6	34.28	35.10	9	2,274	0.40%
2022/02/25	46.2	37.55	51	38.12	36.50	-4.9	2,148	-0.23%
2022/02/24	58	39.63	55	39.79	40.35	3	1,855	0.16%
2022/02/23	63	38.04	62	37.27	36.90	1	1,212	0.08%
2022/02/22	13	37.04	9	37.57	37.70	4	998	0.40%
2022/02/21	0	0.00	20	35.58	35.50	-20	703	-2.84%
2022/02/18	3	36.68	7	36.97	36.00	-4	622	-0.64%
2022/02/17	3	33.98	0	0.00	35.20	3	430	0.70%
2022/02/16	5	33.37	0	0.00	33.70	5	382	1.31%
2022/02/15	1	34.90	2	35.58	34.90	-1	365	-0.27%
2022/02/14	3	34.65	1	35.40	34.60	2	338	0.59%
2022/02/11	4	33.54	0	0.00	33.50	4	268	1.49%
2022/02/10	8	33.60	0	0.00	33.45	8	270	2.96%
2022/02/09	2	33.60	0	0.00	33.65	2	273	0.73%
2022/02/08	10	33.65	3	33.70	33.70	7	272	2.56%
2022/01/25	1	31.85	0	0.00	31.80	1	272	0.37%
2022/01/24	2	32.00	0	0.00	32.20	2	276	0.72%
2022/01/20	2	32.75	0	0.00	32.60	2	270	0.74%
2021/12/27	3	34.30	0	0.00	34.55	3	323	0.93%
2021/12/24	17	34.20	1	34.30	34.25	16	328	4.87%
2021/12/20	0	0.00	3	33.82	33.80	-3	333	-0.90%
2021/12/17	1	33.30	0	0.00	33.00	1	332	0.30%
2021/12/10	0	0.00	5	33.02	32.95	-5	345	-1.45%
2021/12/03	5	32.90	0	0.00	33.05	5	382	1.31%
2021/11/25	0	0.00	2	33.70	33.70	-2	400	-0.50%
2021/11/23	1	34.00	0	0.00	33.65	1	407	0.25%
2021/11/17	0	0.00	2	34.13	34.20	-2	420	-0.48%
2021/11/16	0	0.00	1	34.45	34.50	-1	426	-0.23%
2021/11/11	2	35.78	0	0.00	35.70	2	441	0.45%
2021/11/10	0	0.00	1	35.90	35.40	-1	451	-0.22%
2021/11/09	0	0.00	3	35.30	35.35	-3	455	-0.66%
2021/11/08	0	0.00	2.2	35.53	34.90	-2.2	460	-0.48%
2021/11/02	2	34.30	2	35.40	33.95	0	520	0.00%
2021/11/01	1	34.05	0	0.00	34.95	1	530	0.19%
2021/10/29	4	34.05	0	0.00	33.80	4	542	0.74%
2021/10/20	1	34.05	0	0.00	33.90	1	871	0.11%
2021/10/18	0	0.00	1	34.30	34.55	-1	891	-0.11%
2021/10/15	1	34.25	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/12	0	0.00	1	31.80	31.80	-1	938	-0.11%
2021/10/04	2	32.70	0	0.00	32.10	2	1,014	0.20%
2021/09/29	0	0.00	1	34.35	34.40	-1	1,043	-0.10%
2021/09/28	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2021/09/27	2	36.25	0	0.00	36.15	2	1,077	0.19%
2021/09/23	1	35.35	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/14	1	37.00	0	0.00	37.10	1	1,260	0.08%
2021/09/06	1	38.80	0	0.00	38.90	1	1,441	0.07%
2021/09/03	1	39.60	0	0.00	39.55	1	1,453	0.07%
2021/08/31	0	0.00	1	40.15	39.95	-1	1,516	-0.07%
2021/08/30	1	39.30	1	39.45	39.50	0	1,563	0.00%
2021/08/26	1	39.10	0	0.00	38.60	1	1,661	0.06%
2021/08/25	0	0.00	3	38.70	38.60	-3	1,720	-0.17%
2021/08/24	1	37.80	0	0.00	37.80	1	1,786	0.06%
2021/08/20	2	36.60	0	0.00	36.30	2	2,208	0.09%
2021/08/19	0	0.00	2	36.80	36.60	-2	2,313	-0.09%
2021/08/18	2	36.00	1	35.90	38.05	1	2,340	0.04%
2021/08/17	0	0.00	10	37.39	37.00	-10	2,386	-0.42%
2021/08/13	0	0.00	1	39.60	39.15	-1	2,504	-0.04%
2021/08/11	2	39.65	0	0.00	39.00	2	2,706	0.07%
2021/08/10	2	39.90	0	0.00	39.85	2	2,776	0.07%
2021/08/06	4	41.99	1	41.95	41.50	3	2,922	0.10%
2021/08/04	2	43.05	0	0.00	42.70	2	3,187	0.06%
2021/08/03	3	43.40	2	44.00	42.60	1	3,363	0.03%
2021/07/29	0	0.00	1	42.10	41.90	-1	4,059	-0.02%
2021/07/27	0	0.00	1	43.80	42.20	-1	4,427	-0.02%
2021/07/26	0	0.00	1	41.15	41.70	-1	4,466	-0.02%
2021/07/23	1	40.85	0	0.00	40.85	1	4,799	0.02%
2021/07/22	0	0.00	1	40.05	39.95	-1	5,262	-0.02%
2021/07/21	3	40.68	1	40.10	40.10	2	5,326	0.04%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.20	2	42.00	42.20	0	5,757	0.00%
2021/07/15	0	0.00	1	41.85	41.75	-1	6,100	-0.02%
2021/07/14	0	0.00	6	39.55	40.10	-6	6,207	-0.10%
2021/07/13	3	41.07	0	0.00	40.65	3	6,380	0.05%
2021/07/08	0	0.00	1	42.50	42.35	-1	6,543	-0.02%
2021/07/07	1	41.50	0	0.00	41.40	1	6,561	0.02%
2021/07/06	0	0.00	5	41.95	41.75	-5	6,588	-0.08%
2021/07/05	0	0.00	2	42.18	42.30	-2	6,685	-0.03%
2021/07/02	1	41.20	0	0.00	41.20	1	6,929	0.01%
2021/07/01	2	41.83	0	0.00	41.45	2	6,991	0.03%
2021/06/30	2	42.98	5	42.75	42.50	-3	7,018	-0.04%
2021/06/29	4	43.15	0	0.00	42.35	4	7,009	0.06%
2021/06/28	1	42.95	2	43.05	43.20	-1	6,980	-0.01%
2021/06/25	4	42.30	0	0.00	41.85	4	6,968	0.06%
2021/06/23	1	42.10	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	1	42.35	41.95	-1	7,045	-0.01%
2021/06/21	2	40.60	3	41.10	40.25	-1	7,022	-0.01%
2021/06/18	1	42.85	0	0.00	42.65	1	7,023	0.01%
2021/06/17	6	43.97	5	43.95	44.10	1	7,031	0.01%
2021/06/16	1	45.35	1	44.55	44.65	0	7,029	0.00%
2021/06/15	1	44.15	1	44.25	45.35	0	7,010	0.00%
2021/06/10	1	43.45	1	42.60	43.35	0	6,993	0.00%
2021/06/09	8	43.73	0	0.00	43.35	8	7,002	0.11%
2021/06/07	2	44.00	1	44.45	45.05	1	6,983	0.01%
2021/06/04	3	44.12	0	0.00	43.65	3	6,951	0.04%
2021/06/03	3	45.77	10	45.30	45.70	-7	6,906	-0.10%
2021/06/02	22	47.17	22	46.78	46.20	0	6,878	0.00%
2021/06/01	2	46.50	0	0.00	46.65	2	6,824	0.03%
2021/05/28	148	46.22	81	46.17	46.30	67	6,631	1.01%	大買/
2021/05/27	1	41.00	1	41.30	42.50	0	6,492	0.00%
2021/05/26	0	0.00	2	40.55	40.25	-2	6,433	-0.03%
2021/05/25	51	39.79	51	39.73	40.00	0	6,490	0.00%
2021/05/24	11	38.76	5	39.40	39.40	6	6,571	0.09%
2021/05/20	6	38.32	215	38.33	38.00	-209	6,883	-3.04%	大賣/鉅額交易
2021/05/19	280	40.07	64	37.85	40.10	216	6,838	3.16%	大買/鉅額交易
2021/05/18	1	35.25	0	0.00	37.20	1	6,740	0.01%
2021/05/13	0	0.00	1	37.55	39.25	-1	6,503	-0.02%
2021/05/12	0	0.00	1	40.60	40.85	-1	6,394	-0.02%
2021/05/11	19	47.24	2	45.10	45.10	17	6,238	0.27%
2021/05/10	6	49.62	4	49.43	49.45	2	6,060	0.03%
2021/05/07	7	47.16	1	49.20	48.00	6	5,846	0.10%
2021/05/06	3	48.43	119	47.83	47.00	-116	5,669	-2.05%	大賣/鉅額交易
2021/05/05	894	45.63	778	45.87	46.00	116	5,291	2.19%	大買/大賣/鉅額交易
2021/05/04	2	45.15	2	41.98	41.85	0	5,039	0.00%
2021/05/03	15	46.92	11	50.15	46.05	4	4,855	0.08%
2021/04/29	8	51.69	11	49.29	49.10	-3	4,701	-0.06%
2021/04/28	4	50.15	4	50.55	51.40	0	4,365	0.00%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	22	42.40	16	42.15	42.50	6	3,850	0.16%
2021/04/23	17	41.45	0	0.00	40.00	17	3,703	0.46%
2021/04/22	0	0.00	2	40.05	41.50	-2	3,454	-0.06%
2021/04/21	6	36.95	0	0.00	37.75	6	3,143	0.19%
2021/04/20	0	0.00	1	38.05	37.20	-1	3,117	-0.03%
2021/04/19	0	0.00	2	37.75	37.60	-2	3,037	-0.07%
2021/04/16	2	36.80	3	36.38	36.90	-1	2,890	-0.03%
2021/04/14	2	34.93	1	34.85	34.30	1	2,928	0.03%
2021/04/13	1	35.75	0	0.00	34.85	1	2,954	0.03%
2021/04/12	0	0.00	10	35.95	35.95	-10	3,015	-0.33%
2021/04/09	93	36.09	96	37.22	36.30	-3	3,003	-0.10%
2021/04/08	5	36.82	11.1	36.32	37.00	-6.1	2,909	-0.21%
2021/04/07	6	34.53	4	34.99	34.85	2	2,657	0.08%
2021/04/06	15	33.73	1	35.10	34.25	14	2,630	0.53%
2021/04/01	2	33.03	2	32.65	33.00	0	2,614	0.00%
2021/03/25	0	0.00	3	34.90	34.55	-3	3,232	-0.09%
2021/03/24	1	34.85	0	0.00	35.00	1	3,654	0.03%
2021/03/23	1.1	35.18	1	35.20	35.05	0.1	3,664	0.00%
2021/03/22	0	0.00	24	35.22	36.00	-24	3,699	-0.65%
2021/03/19	1	34.50	0	0.00	34.40	1	3,671	0.03%
2021/03/17	1	34.05	26	33.97	33.85	-25	3,719	-0.67%
2021/03/15	0	0.00	1	34.95	34.60	-1	3,794	-0.03%
2021/03/12	1	33.80	1	33.90	34.00	0	3,815	0.00%
2021/03/09	1	32.55	1	32.90	32.80	0	4,075	0.00%
2021/03/08	1	33.40	5	32.70	32.65	-4	4,512	-0.09%
2021/03/05	1	32.55	0	0.00	32.40	1	4,590	0.02%
2021/03/04	2	33.50	0	0.00	33.00	2	4,696	0.04%
2021/03/03	1	33.30	1	33.55	33.30	0	4,716	0.00%
2021/03/02	0	0.00	4	34.30	33.30	-4	4,749	-0.08%
2021/02/26	4	35.55	6	35.15	34.75	-2	4,690	-0.04%
2021/02/25	2	36.98	2	35.70	35.60	0	4,681	0.00%
2021/02/24	5	36.90	10	36.15	36.10	-5	4,690	-0.11%
2021/02/23	27	37.79	28	37.29	37.95	-1	4,572	-0.02%
2021/02/22	0	0.00	5	35.00	35.05	-5	4,201	-0.12%
2021/02/18	2	30.20	2	30.85	30.80	0	4,122	0.00%
2021/02/17	2	29.25	0	0.00	30.15	2	4,119	0.05%
2021/02/01	0	0.00	4	28.75	29.40	-4	4,133	-0.10%
2021/01/21	0	0.00	3	29.37	29.30	-3	4,057	-0.07%
2021/01/18	0	0.00	5	29.60	30.70	-5	4,010	-0.12%
2021/01/14	1	31.80	1	31.75	31.80	0	3,947	0.00%
2021/01/13	2	32.58	6	32.67	32.20	-4	3,928	-0.10%
2021/01/11	0	0.00	12	33.13	32.90	-12	3,842	-0.31%
2021/01/08	8	32.41	0	0.00	32.90	8	3,802	0.21%
2021/01/07	19	33.71	6	33.42	33.15	13	3,744	0.35%
2021/01/06	12	32.42	1	32.60	31.80	11	3,591	0.31%
2021/01/05	1	32.20	9	32.43	32.00	-8	3,554	-0.23%
2021/01/04	0	0.00	1	31.85	31.50	-1	3,458	-0.03%
2020/12/31	0	0.00	3	30.90	30.80	-3	3,432	-0.09%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/28	11	31.85	4	31.83	31.65	7	3,357	0.21%
2020/12/25	2	31.90	0	0.00	31.95	2	3,320	0.06%
2020/12/24	2	32.00	1	32.25	32.20	1	3,289	0.03%
2020/12/23	62	32.50	62	31.88	32.05	0	3,209	0.00%
2020/12/22	121	32.82	98	35.49	31.75	23	3,119	0.74%	大買/
2020/12/21	6	35.53	18	35.70	35.15	-12	2,829	-0.42%
2020/12/18	12	32.89	34	33.47	33.30	-22	2,565	-0.86%
2020/12/17	1	30.30	0	0.00	31.05	1	2,139	0.05%
2020/12/16	20	31.68	0	0.00	30.95	20	2,117	0.94%
2020/12/15	2	31.00	25	30.18	30.05	-23	2,044	-1.12%
2020/12/14	1	30.50	0	0.00	30.55	1	2,023	0.05%
2020/12/11	2	30.33	1	30.70	30.75	1	2,009	0.05%
2020/12/10	0	0.00	1	30.70	31.10	-1	1,955	-0.05%
2020/12/07	1	31.00	0	0.00	30.75	1	1,829	0.05%
2020/12/04	32	32.65	1	32.65	32.10	31	1,743	1.78%
2020/12/03	10	32.10	36	31.47	31.65	-26	1,652	-1.57%
2020/12/02	71	33.53	51	33.54	31.85	20	1,548	1.29%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	21	26.96	5	26.58	27.80	16	1,028	1.56%
2020/11/27	15	26.20	11	26.30	26.35	4	917	0.44%
2020/11/25	0	0.00	1	24.75	24.85	-1	792	-0.13%
2020/11/24	11	25.00	11	24.90	25.00	0	779	0.00%
2020/11/23	11	24.99	2	24.88	25.70	9	758	1.19%
2020/11/20	1	23.70	0	0.00	23.80	1	666	0.15%
2020/11/16	1	23.95	0	0.00	23.95	1	677	0.15%
2020/11/11	0	0.00	1	24.65	24.45	-1	707	-0.14%
2020/10/26	0	0.00	25	23.20	23.25	-25	1,178	-2.12%
2020/10/22	10	23.10	0	0.00	23.20	10	1,242	0.80%
2020/10/21	10	23.05	0	0.00	22.80	10	1,266	0.79%
2020/10/19	5	22.87	0	0.00	22.90	5	1,330	0.38%
2020/09/04	1	24.10	0	0.00	24.15	1	1,884	0.05%
2020/08/12	0	0.00	5	25.90	26.20	-5	1,768	-0.28%
2020/08/11	0	0.00	5	27.95	27.30	-5	1,777	-0.28%
2020/08/10	7	29.19	3	29.60	27.45	4	1,750	0.23%
2020/07/24	2	27.00	0	0.00	27.00	2	1,252	0.16%
2020/07/22	2	28.00	0	0.00	29.30	2	1,189	0.17%
2020/07/17	0	0.00	2	28.30	27.40	-2	1,109	-0.18%
2020/07/16	2	29.70	3	29.60	29.60	-1	1,091	-0.09%
2020/07/15	4	30.30	3	30.00	29.10	1	1,079	0.09%
2020/07/14	3	32.55	15	31.81	30.75	-12	1,050	-1.14%
2020/07/13	20	29.88	1	28.10	30.60	19	1,003	1.89%
2020/07/10	1	30.60	1	34.00	30.60	0	927	0.00%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/06	5	25.45	1	25.60	25.60	4	812	0.49%
2020/07/03	2	22.88	0	0.00	23.30	2	769	0.26%
2020/07/01	0	0.00	5	21.70	21.40	-5	662	-0.75%
2020/06/09	5	20.45	35	20.48	20.40	-30	501	-5.98%
2020/06/08	142	20.47	109	20.55	20.65	33	467	7.06%	大買/大賣/
2020/05/22	0	0.00	20	18.10	18.15	-20	425	-4.70%
2020/05/19	20	18.85	0	0.00	18.50	20	446	4.48%
2020/04/07	0	0.00	1	16.80	16.80	-1	595	-0.17%
2020/03/03	0	0.00	3	17.70	17.70	-3	514	-0.58%
2020/01/13	5	18.83	0	0.00	18.75	5	519	0.96%
2020/01/03	0	0.00	2	20.40	20.15	-2	356	-0.56%
2019/11/05	0	0.00	1	19.55	19.40	-1	685	-0.15%
2019/09/03	1	19.00	0	0.00	19.15	1	1,104	0.09%
2019/08/26	1	18.55	2	18.30	18.40	-1	1,077	-0.09%
2019/08/13	2	18.60	1	18.25	18.20	1	1,004	0.10%
2019/08/08	0	0.00	1	18.00	18.10	-1	952	-0.10%
2019/08/06	1	17.40	0	0.00	16.85	1	897	0.11%
2019/08/05	0	0.00	1	17.70	17.75	-1	813	-0.12%
2019/08/02	0	0.00	2	17.63	16.90	-2	753	-0.27%
2019/07/23	1	17.15	0	0.00	17.35	1	650	0.15%
2019/07/12	0	0.00	1	16.55	16.60	-1	580	-0.17%
2019/07/11	1	16.75	3	16.95	16.85	-2	577	-0.35%
2019/07/01	1	15.60	0	0.00	15.75	1	495	0.20%
2019/06/25	0	0.00	1	17.40	17.50	-1	430	-0.23%
2019/06/24	0	0.00	12	17.34	17.20	-12	392	-3.06%
2019/06/20	7	15.99	0	0.00	16.05	7	308	2.27%
2019/06/03	0	0.00	1.3	16.11	16.40	-1.3	166	-0.76%
2019/05/27	0	0.00	1	15.50	15.05	-1	123	-0.81%
2019/03/29	0	0.00	1	14.75	14.70	-1	65	-1.54%
2019/03/19	1	14.80	0	0.00	14.70	1	60	1.64%
2019/02/18	0	0.00	1	15.05	15.05	-1	56	-1.77%
2018/09/26	3	16.80	0	0.00	16.70	3	71	4.22%
2018/07/03	5	17.06	0	0.00	17.00	5	226	2.21%
2018/05/31	0	0.00	10	18.11	17.85	-10	247	-4.05%
2018/05/30	10	17.99	0	0.00	18.05	10	246	4.06%
2018/05/18	0	0.00	2	18.45	18.50	-2	248	-0.80%
2018/05/16	0	0.00	2	18.35	18.15	-2	242	-0.82%
2018/04/10	0	0.00	1	17.20	17.25	-1	605	-0.17%
2018/03/31	0	0.00	4	17.00	17.00	-4	793	-0.50%
2018/03/26	4	17.90	0	0.00	17.30	4	796	0.50%
2018/03/20	0	0.00	1	17.60	17.65	-1	788	-0.13%
2018/02/26	0	0.00	0.3	18.70	18.85	-0.3	775	-0.03%
2018/02/07	1	17.45	0	0.00	17.40	1	750	0.13%
2018/01/26	4	20.10	0	0.00	20.00	4	745	0.54%
2018/01/19	0	0.00	1	20.50	20.25	-1	702	-0.14%
2018/01/16	1	20.70	0	0.00	20.60	1	673	0.15%
2018/01/11	0	0.00	1	21.85	21.60	-1	614	-0.16%
2018/01/09	1	21.45	0	0.00	20.70	1	562	0.18%
2018/01/08	0	0.00	1	21.20	20.30	-1	491	-0.20%