白紗科 (8401)-永豐金-市政券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	27.50	1	27.55	27.60	1	958	0.10%
2024/05/17	0	0.00	1	27.15	27.20	-1	958	-0.10%
2024/05/15	1	27.25	1	27.25	27.30	0	956	0.00%
2024/05/13	1	27.90	0	0.00	28.10	1	946	0.11%
2024/05/09	0	0.00	10	27.40	27.10	-10	934	-1.07%
2024/05/08	0	0.00	0.3	27.60	27.85	-0.3	928	-0.03%
2024/05/07	1	28.20	16	28.49	28.25	-15	915	-1.64%
2024/05/06	4	27.05	5	26.95	27.80	-1	889	-0.11%
2024/05/03	8	27.48	0	0.00	27.40	8	876	0.91%
2024/05/02	18	27.58	10	27.85	27.75	8	863	0.93%
2024/04/30	6	26.93	10.3	27.13	27.00	-4.3	825	-0.52%
2024/04/29	1	25.05	1	25.10	25.15	0	764	0.00%
2024/04/24	0.6	25.65	13	25.46	25.65	-12.4	757	-1.64%
2024/04/22	5	24.30	5	24.53	24.70	0	738	0.00%
2024/04/19	0	0.00	2	24.00	24.35	-2	736	-0.27%
2024/04/15	0	0.00	5	25.55	25.50	-5	727	-0.69%
2024/04/12	0	0.00	3	25.45	25.40	-3	725	-0.41%
2024/04/10	0	0.00	1	25.30	25.30	-1	714	-0.14%
2024/04/09	3	25.58	0	0.00	24.90	3	705	0.43%
2024/04/08	5	25.48	0	0.00	25.50	5	691	0.72%
2024/04/02	10	25.30	2	25.15	25.15	8	676	1.18%
2024/04/01	0	0.00	1	24.60	24.50	-1	661	-0.15%
2024/03/29	0	0.00	1	24.15	24.60	-1	656	-0.15%
2024/03/28	2	23.80	0	0.00	23.80	2	648	0.31%
2024/03/27	6.5	24.05	3	24.08	23.95	3.5	643	0.54%
2024/03/26	12	25.00	1	25.05	25.00	11	637	1.73%
2024/03/21	4	24.90	0	0.00	24.75	4	607	0.66%
2024/03/20	0	0.00	20	24.78	24.85	-20	600	-3.33%
2024/03/19	11	24.95	1	24.85	24.90	10	595	1.68%
2024/03/18	10	24.50	2	24.60	24.70	8	590	1.35%
2024/03/15	2	24.60	6	24.88	24.60	-4	584	-0.68%
2024/03/14	0	0.00	2	24.90	24.80	-2	579	-0.34%
2024/03/12	2	24.93	8	25.01	25.00	-6	565	-1.06%
2024/03/11	3	24.17	54	24.04	24.00	-51	552	-9.23%
2024/03/08	1	24.10	0	0.00	24.70	1	536	0.19%
2024/03/07	56	26.34	14	26.68	25.25	42	508	8.26%
2024/03/06	9	25.80	12	25.41	25.75	-3	439	-0.68%
2024/03/05	23	24.84	13.4	25.50	25.10	9.6	390	2.46%
2024/03/04	12.4	25.46	3	25.53	25.70	9.4	317	2.96%
2024/03/01	1	23.40	8	23.33	23.40	-7	178	-3.92%
2024/02/27	0	0.00	9	21.29	21.25	-9	113	-7.94%
2024/02/23	0	0.00	6	21.43	21.40	-6	112	-5.32%
2024/02/21	0	0.00	4	21.65	21.45	-4	115	-3.46%
2024/02/20	0	0.00	2	21.45	21.45	-2	117	-1.71%
2024/02/19	1	21.25	0	0.00	21.35	1	130	0.77%
2024/02/16	1	21.25	0	0.00	21.25	1	128	0.78%
2024/02/15	1	21.00	9	20.60	20.95	-8	126	-6.31%
2024/02/05	4	20.50	0	0.00	20.60	4	124	3.22%
2024/01/17	1	20.50	0	0.00	20.50	1	123	0.81%
2024/01/11	1	20.50	0	0.00	20.55	1	122	0.81%
2024/01/10	3	20.45	0	0.00	20.45	3	124	2.42%
2024/01/09	3.1	20.54	0	0.00	20.45	3.1	122	2.55%
2024/01/08	0.1	21.05	0	0.00	20.85	0.1	117	0.12%
2024/01/03	0	21.05	0	0.00	21.10	0	114	0.00%
2023/12/28	1	21.00	0	0.00	21.00	1	118	0.84%
2023/12/27	27	21.01	0	0.00	21.10	27	118	22.76%
2023/12/26	5	21.10	0	0.00	21.15	5	118	4.21%
2023/12/22	2	21.15	0	0.00	21.25	2	137	1.46%
2023/12/15	0	0.00	4	21.55	21.60	-4	188	-2.12%
2023/12/14	0	0.00	1	21.50	21.50	-1	185	-0.54%
2023/12/07	0	0.00	4	21.51	21.55	-4	183	-2.18%
2023/12/05	0	0.00	4	21.60	21.55	-4	181	-2.21%
2023/12/01	10	21.65	0	0.00	21.75	10	178	5.59%
2023/11/30	0	0.00	10	21.60	21.60	-10	177	-5.62%
2023/11/28	0	0.00	7	21.75	21.75	-7	175	-4.00%
2023/11/22	2	21.20	0	0.00	21.40	2	162	1.23%
2023/11/21	14	21.25	2	21.30	21.35	12	162	7.40%
2023/11/17	0	0.00	8	21.55	21.55	-8	156	-5.12%
2023/11/16	30	21.51	40	21.34	21.45	-10	152	-6.57%
2023/11/15	0	0.00	31	21.03	20.90	-31	136	-22.78%
2023/11/07	2	20.55	0	0.00	20.55	2	136	1.46%
2023/11/06	3	20.60	0	0.00	20.55	3	138	2.17%
2023/11/02	3	20.53	0	0.00	20.40	3	139	2.15%
2023/11/01	6	20.39	3	20.50	20.40	3	139	2.15%
2023/10/31	5	20.40	0	0.00	20.40	5	139	3.59%
2023/10/11	0	0.00	0.2	20.80	20.70	-0.2	149	-0.13%
2023/10/05	0	0.00	1	21.00	20.75	-1	151	-0.66%
2023/10/04	0	0.00	1	21.00	20.95	-1	149	-0.67%
2023/10/02	1	21.45	0	0.00	21.25	1	148	0.67%
2023/09/26	10.2	21.72	9	22.50	21.30	1.2	128	0.94%
2023/08/24	0	0.00	26	19.97	19.90	-26	119	-21.71%
2023/08/21	1	19.90	0	0.00	20.00	1	123	0.81%
2023/07/25	0	0.00	1	20.15	20.40	-1	147	-0.68%
2023/06/28	6	20.80	0	0.00	20.85	6	210	2.86%
2023/04/24	10	21.25	0	0.00	21.05	10	609	1.64%
2023/04/10	10	21.80	0	0.00	21.95	10	600	1.67%
2023/04/06	0	0.00	9	21.80	21.75	-9	598	-1.50%
2023/03/29	0	0.00	0	22.05	22.05	0	587	0.00%
2023/03/13	0	0.00	2.1	23.86	24.05	-2.1	553	-0.37%
2023/03/09	0	0.00	1	24.50	24.65	-1	557	-0.18%
2023/03/02	0	0.00	1	23.80	23.75	-1	566	-0.18%
2023/03/01	9	23.30	1	23.30	23.05	8	635	1.26%
2023/02/21	1	24.30	1	24.30	24.10	0	685	0.00%
2023/02/13	0	23.35	0	0.00	23.15	0	663	0.00%
2023/02/10	0	0.00	6	22.71	22.55	-6	668	-0.90%
2023/02/08	0	0.00	2	22.50	22.50	-2	665	-0.30%
2023/01/30	0	0.00	0	21.10	21.35	0	661	0.00%
2023/01/03	0	0.00	8	20.85	21.00	-8	845	-0.95%
2022/12/20	0	0.00	2	20.00	20.00	-2	909	-0.22%
2022/12/19	5	20.50	0	0.00	20.30	5	910	0.55%
2022/12/13	0.1	21.00	1	21.05	21.00	-1	966	-0.10%
2022/12/08	0	0.00	0	21.71	21.70	0	1,136	0.00%
2022/12/01	8	22.21	0	0.00	22.45	8	1,219	0.66%
2022/11/30	0	0.00	1	22.65	21.75	-1	1,271	-0.08%
2022/11/25	2	21.25	0	0.00	21.30	2	1,299	0.15%
2022/11/24	5	22.10	1	22.90	21.50	4	1,284	0.31%
2022/11/23	58	22.99	53	23.24	22.80	5	1,243	0.40%
2022/11/22	0	0.00	4	22.80	23.25	-4	1,149	-0.35%
2022/11/14	1	20.35	1	20.50	20.55	0	1,043	0.00%
2022/11/11	2	21.25	0	0.00	20.70	2	1,042	0.19%
2022/11/09	0	0.00	1	21.00	20.75	-1	1,045	-0.10%
2022/11/04	1	21.50	0	0.00	21.50	1	1,023	0.10%
2022/11/02	0	0.00	12	20.80	21.20	-12	1,044	-1.15%
2022/10/26	3	19.60	0	0.00	19.60	3	1,045	0.29%
2022/10/20	0	0.00	1	21.05	20.65	-1	1,157	-0.09%
2022/10/19	1	21.60	0	0.00	21.45	1	1,167	0.09%
2022/10/14	1	21.00	2	20.88	21.20	-1	1,119	-0.09%
2022/10/13	3	21.30	3	21.25	20.40	0	1,100	0.00%
2022/10/07	1	21.90	0	0.00	21.80	1	993	0.10%
2022/10/04	0	0.00	1	21.30	21.20	-1	959	-0.10%
2022/10/03	13	21.12	0	0.00	21.30	13	953	1.36%
2022/09/30	0	0.00	2	21.00	20.90	-2	944	-0.21%
2022/09/23	0	20.75	0	0.00	20.75	0	907	0.00%
2022/09/22	1	20.85	4	20.09	20.95	-3	897	-0.33%
2022/09/21	0	0.00	1	20.05	20.05	-1	875	-0.11%
2022/09/20	2	20.98	5	20.83	20.80	-3	866	-0.35%
2022/09/19	7	22.62	1	22.16	20.55	6	832	0.72%
2022/09/16	1	22.85	1	22.65	22.80	0	755	0.00%
2022/09/15	1	22.24	2.3	22.09	22.00	-1.3	684	-0.19%
2022/09/14	2	21.33	2	20.98	21.20	0	647	0.00%
2022/09/12	1	21.05	0	0.00	20.50	1	623	0.16%
2022/09/07	0	0.00	10.1	22.33	20.60	-10.1	579	-1.74%
2022/09/06	0.1	20.75	8	21.28	21.80	-7.9	498	-1.58%
2022/09/02	11	19.96	4	20.70	19.85	7	419	1.67%
2022/08/29	1	18.70	0	0.00	18.95	1	359	0.28%
2022/08/26	2	19.20	0	0.00	19.10	2	358	0.56%
2022/08/25	1	19.20	0	0.00	19.10	1	354	0.28%
2022/08/24	7	19.06	0	0.00	19.25	7	347	2.02%
2022/08/16	0	0.00	4	19.25	18.80	-4	305	-1.31%
2022/08/11	0	0.00	1	18.65	18.70	-1	291	-0.34%
2022/08/10	2	19.15	1	18.70	18.65	1	289	0.35%
2022/08/05	0	0.00	1	17.85	17.90	-1	263	-0.38%
2022/07/29	0	0.00	2	19.05	18.50	-2	244	-0.82%
2022/07/27	8	19.17	6	19.00	18.80	2	234	0.85%
2022/07/19	0	0.00	1	16.55	16.50	-1	136	-0.73%
2022/06/10	0	0.00	1	16.90	16.80	-1	327	-0.31%
2022/06/01	5	16.10	1	16.10	16.10	4	470	0.85%
2022/05/05	2	16.55	0	0.00	16.50	2	933	0.21%
2022/05/04	2	16.68	1	17.20	17.30	1	914	0.11%
2022/04/27	1	15.75	0	0.00	15.70	1	889	0.11%
2022/04/15	1	16.80	0	0.00	16.75	1	874	0.11%
2022/04/13	0.3	16.90	0	0.00	16.80	0.3	872	0.03%
2022/03/29	0.1	17.30	0	0.00	17.35	0.1	855	0.01%
2022/03/21	0	0.00	5	20.05	20.20	-5	771	-0.65%
2022/03/18	0	0.00	5	20.00	20.05	-5	753	-0.66%
2022/03/17	0	0.00	10	19.90	19.90	-10	745	-1.34%
2022/03/16	0	0.00	9	19.75	19.70	-9	737	-1.22%
2022/03/14	1	19.90	0	0.00	20.00	1	713	0.14%
2022/03/09	0	0.00	1	19.60	19.45	-1	671	-0.15%
2022/03/08	3	19.95	1	19.65	19.00	2	652	0.31%
2022/03/03	0	0.00	21	20.75	20.25	-21	542	-3.87%
2022/03/02	0	0.00	6	20.51	20.70	-6	516	-1.16%
2022/03/01	0	0.00	11	20.78	20.75	-11	486	-2.26%
2022/02/25	37	20.64	51	20.54	20.15	-14	428	-3.27%
2022/02/09	10	16.80	0	0.00	16.80	10	126	7.88%
2022/01/26	20	15.40	0	0.00	15.30	20	107	18.61%
2022/01/11	10	15.50	0	0.00	15.70	10	109	9.09%
2021/12/29	10	15.60	0	0.00	15.70	10	88	11.30%
2021/12/22	13	15.40	0	0.00	15.40	13	76	17.08%
2021/12/17	7	15.15	0	0.00	15.10	7	74	9.38%
2021/12/16	10	15.20	0	0.00	15.20	10	74	13.50%
2021/06/04	3	16.62	2	16.20	16.20	1	213	0.47%
2021/06/03	2	16.15	2	16.15	16.15	0	193	0.00%
2019/12/19	0	0.00	4	11.30	11.40	-4	32	-12.15%
2019/09/05	1	12.00	0	0.00	12.00	1	45	2.20%
2019/05/21	0	0.00	1	12.30	12.40	-1	75	-1.32%
2019/04/29	0	0.00	2	13.20	13.20	-2	80	-2.47%
2019/04/26	0	0.00	1	13.20	13.10	-1	81	-1.23%
2019/04/24	0	0.00	10	13.06	13.10	-10	81	-12.29%
2019/04/03	1	13.50	0	0.00	13.45	1	80	1.25%
2019/03/28	1	13.35	0	0.00	13.30	1	78	1.28%
2019/03/27	0	0.00	2	13.55	13.60	-2	77	-2.59%
2019/03/25	1	13.25	0	0.00	13.35	1	74	1.34%
2019/03/22	1	13.30	0	0.00	13.30	1	73	1.35%
2019/03/14	0	0.00	20	13.26	13.30	-20	69	-28.84%
2019/03/12	4	12.85	0	0.00	13.25	4	63	6.33%
2019/03/11	10	12.55	0	0.00	12.75	10	57	17.27%
2019/03/06	6	12.54	0	0.00	12.50	6	53	11.32%
2019/02/22	5	12.00	0	0.00	12.05	5	46	10.68%
2019/02/20	5	11.95	0	0.00	11.95	5	44	11.29%
2018/10/11	2	12.25	0	0.00	12.05	2	115	1.73%
2018/05/10	0	0.00	1	16.85	16.90	-1	869	-0.12%
2018/05/09	1	16.55	0	0.00	16.50	1	870	0.11%
2018/04/26	1	17.35	0	0.00	17.00	1	881	0.11%
2018/04/25	0	0.00	1	18.20	18.20	-1	864	-0.12%
2018/04/24	1	18.90	0	0.00	19.00	1	847	0.12%
2018/04/19	0	0.00	2	17.45	17.45	-2	801	-0.25%
2018/04/18	0	0.00	2	17.35	17.45	-2	802	-0.25%
2018/03/29	0	0.00	3	18.35	18.40	-3	763	-0.39%
2018/03/19	1	19.80	1	19.20	19.10	0	695	0.00%
2018/03/12	4	19.35	0	0.00	18.50	4	544	0.74%
2018/03/09	2	19.28	0	0.00	19.40	2	480	0.42%
2018/03/08	1	18.95	0	0.00	19.45	1	449	0.22%
2018/03/06	0	0.00	1	17.70	17.60	-1	356	-0.28%
2018/03/02	2	18.05	0	0.00	18.10	2	346	0.58%
2018/03/01	0	0.00	1	17.85	17.85	-1	327	-0.31%
2018/02/23	1	17.15	0	0.00	17.05	1	276	0.36%
2018/02/22	1	17.10	0	0.00	17.00	1	268	0.37%
2018/01/03	0	0.00	5	16.30	16.30	-5	353	-1.41%