• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.82%
  • 成交量
    4,237張
  • 產業
    上市 其他類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.130.76731.1930.753.13,6900.08%
2024/12/020.230.36230.3030.20-1.83,621-0.05%
2024/11/292.330.87229.7829.750.33,5910.01%
2024/11/272029.202.329.4029.1017.73,4970.51%
2024/11/262029.986.130.1030.0013.93,4580.40%
2024/11/252.130.411230.1930.40-9.93,431-0.29%
2024/11/221429.75330.1030.10113,3870.32%
2024/11/21629.541729.5629.30-113,331-0.33%
2024/11/2014928.1100.0027.951493,2304.61% 大買/鉅額交易
2024/11/181.128.531128.1228.45-9.93,181-0.31%
2024/11/1500.000.227.3527.55-0.23,140-0.01%
2024/11/14427.70528.0028.10-13,120-0.03%
2024/11/1334.228.64328.9528.5031.23,0741.02%
2024/11/1200.0013.127.2127.10-13.13,013-0.43%
2024/11/113.227.692.128.3328.001.12,9770.04%
2024/11/082629.3468.129.2828.60-42.12,932-1.43%
2024/11/070.229.500.429.6529.30-0.22,878-0.01%
2024/11/0600.00229.7529.65-22,835-0.07%
2024/11/05230.60631.1830.50-42,791-0.14%
2024/11/0400.00130.6531.05-12,739-0.04%
2024/11/010.230.15430.1830.45-3.82,716-0.14%
2024/10/302031.171.231.4730.1518.82,6730.70%
2024/10/298.331.4224.331.8432.30-162,579-0.62%
2024/10/281231.271231.6831.4002,4940.00%
2024/10/2518.231.5314.131.2431.0042,3600.17%
2024/10/2428.133.5753.433.3233.00-25.22,221-1.13%
2024/10/23534.668.134.2434.20-3.11,996-0.16%
2024/10/221434.39534.3435.0091,9000.48%
2024/10/212.132.4120.632.5132.95-18.51,830-1.01%
2024/10/18832.041.231.3931.856.81,7900.38%
2024/10/171431.4119.331.3531.85-5.31,761-0.30%
2024/10/161029.45929.8129.9011,6830.06%
2024/10/15229.50129.5029.0011,6310.06%
2024/10/141729.108.329.3229.008.71,6020.54%
2024/10/111328.81829.2629.0551,5760.32%
2024/10/0928.128.7263.128.8229.80-351,548-2.26%
2024/10/086929.542129.6528.85481,4913.22%
2024/10/076128.173629.0329.60251,2811.95%
2024/10/0400.002.727.8027.80-2.7704-0.38%
2024/10/0100.009.225.3025.30-9.2671-1.36%
2024/09/3000.009.123.0023.00-9.1623-1.45%
2024/09/27320.701120.6320.95-8564-1.42%
2024/09/2600.001220.1519.75-12537-2.23%
2024/09/251619.94420.0119.80125302.26%
2024/09/2300.00120.1520.10-1521-0.19%
2024/09/20220.10419.9320.00-2511-0.39%
2024/09/1900.00319.5819.60-3487-0.62%
2024/09/16219.00218.9019.0004750.00%
2024/09/11118.1500.0018.2514640.22%
2024/09/1000.00418.5518.25-4466-0.86%
2024/09/09318.58118.4518.1524460.45%
2024/09/06118.55418.5518.55-3410-0.73%
2024/09/05316.9700.0016.9033800.79%
2024/09/04617.3000.0017.0563781.58%
2024/08/29218.0000.0018.0024210.47%
2024/08/28218.4000.0018.3024250.47%
2024/08/1900.00218.1017.90-2446-0.45%
2024/08/0800.001017.2017.10-10511-1.96%
2024/08/07117.7500.0017.6515270.19%
2024/08/0600.001516.0416.50-15523-2.87%
2024/08/052417.1300.0017.10245174.64%
2024/08/02518.9500.0018.9054981.00%
2024/08/0100.00419.3019.30-4499-0.80%
2024/07/31619.0000.0019.0065051.19%
2024/07/26819.2000.0019.2085111.56%
2024/07/23419.4800.0019.4045150.78%
2024/07/22919.54119.7019.5085271.52%
2024/07/193119.6500.0019.60315515.62%
2024/07/18220.00319.9820.00-1559-0.18%
2024/07/17319.78319.8519.7505500.00%
2024/07/1200.001019.4619.45-10540-1.85%
2024/07/11319.4000.0019.3035490.55%
2024/07/10219.7300.0019.4025440.37%
2024/07/0900.00219.8519.65-2551-0.36%
2024/07/08120.553.120.5520.55-2.1539-0.38%
2024/07/05120.40520.4520.55-4531-0.75%
2024/07/0400.00220.2520.40-2534-0.37%
2024/07/0300.00320.1020.15-3536-0.56%
2024/07/0100.00520.3520.30-5535-0.93%
2024/06/2800.00620.3320.30-6535-1.12%
2024/06/2700.00120.3020.20-1533-0.19%
2024/06/2400.00120.4020.35-1530-0.19%
2024/06/1800.002720.8020.75-27522-5.16%
2024/06/1700.00121.1521.00-1521-0.19%
2024/06/12521.2000.0021.1555160.97%
2024/06/111021.7500.0021.25105161.94%
2024/06/07121.5000.0021.5515090.20%
2024/06/05120.1500.0020.0514620.22%
2024/06/0400.00120.4020.30-1468-0.21%
2024/05/3100.00320.6020.65-3484-0.62%
2024/05/2800.000.220.3020.25-0.2496-0.05%
2024/05/27120.1500.0020.1515050.20%
2024/05/2400.00220.2020.05-2504-0.40%
2024/05/23120.5000.0020.1515130.19%
2024/05/2200.00520.6220.65-5525-0.95%
2024/05/2000.00320.5020.50-3561-0.53%
2024/05/17320.95220.8520.8015860.17%
2024/05/16221.15221.2521.0505970.00%
2024/05/1513.121.38221.5521.3011.15971.86%
2024/05/145.421.037.120.9821.15-1.7592-0.28%
2024/05/13120.70119.8020.7005670.00%
2024/05/1000.00119.5519.50-1552-0.18%
2024/05/0900.002219.7019.35-22553-3.97%
2024/05/0800.00420.2020.00-4560-0.71%
2024/05/06220.2000.0020.0025660.35%
2024/05/03220.4000.0020.4025660.35%
2024/05/0200.00120.5520.55-1618-0.16%
2024/04/30420.7800.0020.3546240.64%
2024/04/29220.701420.6120.45-12617-1.94%
2024/04/26420.51120.2520.1536100.49%
2024/04/251020.631220.7520.75-2597-0.33%
2024/04/2400.00319.8019.70-3568-0.53%
2024/04/18119.4500.0019.4515640.18%
2024/04/1700.003.519.5919.55-3.5563-0.62%
2024/04/15519.29119.4519.3045540.72%
2024/04/11119.0500.0019.0015370.19%
2024/04/1000.00419.1419.10-4538-0.74%
2024/04/0200.00118.5518.40-1531-0.19%
2024/04/01218.4000.0018.4025300.38%
2024/03/2900.00418.4018.40-4529-0.76%
2024/03/2700.00218.5018.40-2527-0.38%
2024/03/213.218.312018.3018.20-16.8531-3.17%
2024/03/19218.2000.0018.1525400.37%
2024/03/1800.00218.2018.30-2541-0.37%
2024/03/14018.5000.0018.6005400.01%
2024/03/13418.5300.0018.4545380.74%
2024/03/12118.7000.0018.7015400.19%
2024/03/1100.00018.5518.4505400.00%
2024/03/08118.701.118.4618.45-0.1542-0.02%
2024/03/07118.80118.8518.7505370.00%
2024/03/06919.02219.0518.8575511.27%
2024/03/05519.3500.0019.2555470.91%
2024/03/04119.50519.4819.45-4545-0.73%
2024/03/01219.5300.0019.5025380.37%
2024/02/29519.211419.3219.75-9533-1.69%
2024/02/271220.002019.7019.65-8520-1.54%
2024/02/2600.00120.0019.90-1516-0.19%
2024/02/2216.720.1230.120.1820.10-13.4487-2.75%
2024/02/21619.902019.9020.05-14466-3.00%
2024/02/200.719.609419.5719.50-93.3443-21.05%
2024/02/19318.70118.6519.1024100.49%
2024/02/16218.28218.5818.6503950.00%
2024/02/1522.218.25918.1318.2513.23823.44%
2024/02/05117.65117.6517.6503730.00%
2024/02/020.218.0000.0017.950.23670.05%
2024/01/31818.0200.0017.9583582.23%
2024/01/300.318.25218.2018.15-1.7346-0.48%
2024/01/29318.15218.1818.1513370.30%
2024/01/261.318.26918.3518.35-7.7331-2.34%
2024/01/259.318.3711.318.7618.50-2321-0.63%
2024/01/2400.00519.6019.50-5264-1.89%
2024/01/22218.3000.0018.4022480.80%
2024/01/19418.15118.2018.2532471.21%
2024/01/18218.2000.0018.2522460.81%
2024/01/172.718.2600.0018.352.72451.09%
2024/01/16518.484218.5318.25-37242-15.28%
2024/01/15418.8900.0018.8042321.72%
2024/01/1100.00219.5019.10-2225-0.89%
2024/01/09218.8300.0018.7522100.95%
2024/01/05118.9500.0018.9512060.48%
2024/01/041.519.1200.0018.951.52040.73%
2024/01/03119.20219.2019.20-1201-0.50%
2023/12/27319.8700.0019.9531881.59%
2023/12/25219.85019.9019.8021851.08%
2023/12/22119.9500.0019.9511830.54%
2023/12/20120.0000.0020.1011790.56%
2023/12/19119.9500.0019.9511760.57%
2023/12/1500.00120.0520.05-1170-0.59%
2023/12/14320.0500.0020.0531591.88%
2023/12/121020.2900.0020.30101496.68%
2023/12/11820.38120.3520.4071464.79%
2023/12/0600.00120.6020.50-1137-0.73%
2023/12/05120.4500.0020.4511360.73%
2023/12/01921.3800.0020.8091306.92%
2023/11/30121.950.423.0022.300.71080.60%
2023/11/2100.00521.1521.00-584-5.91%
2023/11/141020.5800.0020.70108311.94%
2023/11/13720.2600.0020.357848.27%
2023/11/10220.9000.0020.852802.48%
2023/11/08221.0000.0021.102792.51%
2023/11/06220.6500.0020.752782.56%
2023/11/03220.9500.0020.802792.52%
2023/11/0200.00120.8521.20-183-1.20%
2023/11/0100.00120.5520.60-182-1.21%
2023/10/1800.000.521.1521.30-0.5112-0.44%
2023/09/2700.00120.4520.55-1138-0.72%
2023/09/2600.00220.8520.85-2142-1.40%
2023/09/2200.00121.3521.45-1146-0.68%
2023/09/15122.0000.0022.0011490.67%
2023/09/14121.65321.7021.60-2148-1.34%
2023/09/1300.007.521.5621.65-7.5148-5.03%
2023/09/07121.150.521.5021.350.51480.34%
2023/08/11320.0000.0020.2531691.77%
2023/08/0400.001020.2720.30-10175-5.69%
2023/08/0200.00120.6020.40-1174-0.57%
2023/07/26521.1400.0021.3051663.01%
2023/07/2500.0024.621.9221.95-24.6162-15.10%
2023/07/17222.9000.0022.9021511.32%
2023/07/1400.00122.7022.90-1151-0.66%
2023/07/13222.6000.0022.6021481.35%
2023/06/2800.00324.4524.55-3122-2.46%
2023/06/191624.5800.0024.701612213.08%
2023/06/16524.6000.0024.6551204.16%
2023/06/15524.6000.0024.7051194.19%
2023/06/1300.00624.5025.00-6118-5.08%
2023/06/07124.7000.0024.9011170.85%
2023/06/054.324.5600.0024.604.31173.64%
2023/05/3100.000.125.3525.10-0.1111-0.10%
2023/05/1500.00123.9023.80-1110-0.90%
2023/04/1900.001526.5526.65-15104-14.35%
2023/04/18126.7000.0026.6511030.97%
2023/03/27427.3000.0027.2541023.88%
2023/03/2400.001027.2127.25-10103-9.64%
2023/03/2000.00126.9026.75-1104-0.96%
2023/03/16126.50326.6526.50-2104-1.91%
2023/03/1300.00227.6027.65-2102-1.96%
2023/03/0900.00328.0828.05-3101-2.97%
2023/03/0800.00328.1828.20-399-3.02%
2023/03/0600.00727.9428.25-796-7.22%
2023/03/01227.75327.7527.65-195-1.05%
2023/02/24127.6500.0027.901921.08%
2023/02/15128.2000.0028.301891.11%
2023/02/14328.1500.0028.403883.37%
2023/02/13128.1000.0028.551861.15%
2023/02/10327.30427.6428.10-181-1.22%
2023/01/1700.00926.3726.50-975-11.99%
2023/01/12226.5000.0026.602812.46%
2023/01/11126.5500.0026.451821.22%
2023/01/06226.4800.0026.602912.19%
2023/01/05326.5300.0026.553953.15%
2023/01/03226.1800.0026.202962.07%
2022/12/28326.5200.0026.653963.09%
2022/12/27126.4000.0026.551971.03%
2022/12/21326.1200.0026.2031022.91%
2022/12/20326.1500.0025.9531032.90%
2022/12/19326.5500.0026.1531042.88%
2022/12/16326.6500.0026.3531052.85%
2022/12/15527.2000.0027.0551094.55%
2022/12/14327.1800.0027.4031112.70%
2022/12/13326.5000.0026.5531102.71%
2022/12/12326.7700.0026.6531102.72%
2022/12/09327.0000.0026.9031112.70%
2022/12/08326.9200.0026.5531112.70%
2022/12/07326.8800.0026.9031122.66%
2022/12/06326.90126.9027.0021141.75%
2022/12/05226.8000.0026.8021141.74%
2022/12/01226.4000.0026.4021161.72%
2022/11/23126.1500.0026.1511190.84%
2022/11/16126.7500.0026.5511210.83%
2022/09/26129.5000.0029.9511580.63%
2022/09/14231.5500.0031.4521641.22%
2022/08/29130.6500.0030.9011670.60%
2022/08/24030.9500.0031.2501640.01%
2022/08/22131.0000.0031.2511650.60%
2022/08/19130.8000.0031.5011640.61%
2022/08/17130.5000.0030.9011630.61%
2022/08/04127.7000.0028.3511630.61%
2022/08/03128.0000.0028.0011630.61%
2022/08/02128.4000.0028.5011600.62%
2022/07/21231.3000.0031.3021511.32%
2022/07/14031.8000.0031.6001610.02%
2022/07/120.131.6000.0031.800.11650.04%
2022/06/24336.0500.0036.1031851.61%
2022/06/22034.0000.0034.2001800.00%
2022/05/16134.6500.0034.6512510.40%
2022/05/13134.4000.0034.7012520.40%
2022/05/0900.00233.8034.60-2262-0.76%
2022/05/0300.00335.3035.25-3265-1.13%
2022/04/14136.2500.0036.3512710.37%
2022/04/07236.2500.0036.7522570.78%
2022/04/016.236.3900.0036.406.22572.39%
2022/03/31236.6300.0036.6522570.78%
2022/03/30336.5700.0036.8032591.16%
2022/03/280.436.0000.0036.200.42530.16%
2022/03/25235.8800.0035.8522520.79%
2022/03/1800.00135.0035.15-1274-0.36%
2022/02/243.136.7100.0036.203.13660.84%
2022/02/17536.0000.0035.8553971.26%
2022/02/1400.00335.0035.10-3419-0.72%
2022/02/103336.0100.0035.75334187.88%
2022/02/09735.9000.0036.2074131.69%
2022/02/0800.000.136.5036.15-0.1407-0.02%
2022/01/250.135.50235.5035.20-1.9402-0.47%
2022/01/1800.00335.4035.60-3395-0.76%
2022/01/1700.00234.9035.00-2394-0.51%
2022/01/1300.00134.7534.75-1396-0.25%
2022/01/07134.7500.0034.6514010.25%
2022/01/0600.00235.0035.00-2401-0.50%
2022/01/05134.9000.0035.1014010.25%
2022/01/04135.0500.0035.1014030.25%
2022/01/03135.3500.0035.3014030.25%
2021/12/28134.8500.0034.9014130.24%
2021/11/18134.6000.0035.6013160.32%
2021/11/12135.2000.0035.2012830.35%
2021/10/27237.5000.0037.1523080.65%
2021/10/2600.000.338.0037.75-0.3311-0.08%
2021/10/2500.00137.0037.50-1307-0.32%
2021/10/18135.1000.0035.0013170.31%
2021/10/12133.9000.0033.4513420.29%
2021/10/080.133.8000.0033.800.13460.03%
2021/10/05034.0500.0034.1504130.01%
2021/10/040.135.8500.0034.900.14170.01%
2021/09/1700.000.139.0039.20-0.1528-0.02%
2021/09/1600.00038.5538.550541-0.01%
2021/09/01138.8000.0038.8016880.15%
2021/08/310.138.6000.0038.900.17090.01%
2021/08/3000.001.139.3239.70-1.1726-0.15%
2021/08/16137.0000.0037.2011,2900.08%
2021/08/120.139.5000.0039.250.11,3460.01%
2021/08/10139.1000.0039.0011,3870.07%
2021/08/060.141.250.141.2041.4001,4490.00%
2021/08/0300.000.241.5040.80-0.21,649-0.01%
2021/08/020.140.2500.0042.050.11,7000.01%
2021/07/301.140.4900.0040.251.11,7530.06%
2021/07/290.141.5000.0041.850.11,7960.01%
2021/07/27241.1500.0041.1521,8620.11%
2021/07/2200.00143.6043.00-11,943-0.05%
2021/07/1900.00344.1043.95-32,048-0.15%
2021/07/15245.150.444.7545.001.62,1260.07%
2021/07/1300.00246.8044.20-22,228-0.09%
2021/07/09247.5500.0047.4522,2460.09%
2021/07/07648.4300.0047.9062,2980.26%
2021/07/0600.00549.5049.45-52,348-0.21%
2021/06/29348.5300.0047.7032,3200.13%
2021/06/25249.0000.0049.1022,2920.09%
2021/06/2400.00749.0048.95-72,278-0.31%
2021/06/2100.000.146.7047.05-0.12,2300.00%
2021/06/11147.3000.0047.6012,1480.05%
2021/06/10147.3000.0047.3012,1400.05%
2021/06/0900.00248.5348.30-22,122-0.09%
2021/06/082.149.08148.6048.601.12,1110.05%
2021/06/0700.00448.4548.75-42,088-0.19%
2021/06/04448.00148.8047.1032,0630.15%
2021/06/03450.50450.0349.9502,0200.00%
2021/06/0200.00148.1548.70-11,888-0.05%
2021/06/0100.00147.4047.80-11,856-0.05%
2021/05/26246.9000.0047.6021,7900.11%
2021/05/25447.931149.6547.00-71,746-0.40%
2021/05/241251.750.151.8052.2011.91,6270.73%
2021/05/1700.00541.4040.50-51,400-0.36%
2021/05/14345.5500.0045.0031,3600.22%
2021/05/12246.10151.2046.1011,2640.08%
2021/05/11152.500.251.0051.200.81,1880.07%
2021/05/10250.600.152.0050.601.91,1140.17%
2021/05/07350.3300.0050.2031,0610.28%
2021/05/0500.00249.3548.70-2954-0.21%
2021/05/0400.00748.3448.00-7920-0.76%
2021/05/03247.6500.0047.6528830.23%
2021/04/2900.00749.0248.60-7852-0.82%
2021/04/28148.9000.0049.1518200.12%
2021/04/27448.7900.0049.5047970.50%
2021/04/26149.55846.8549.80-7765-0.92%
2021/04/2200.00346.6344.65-3673-0.45%
2021/04/21145.20245.0845.75-1621-0.16%
2021/04/20244.431.144.8944.650.95880.15%
2021/04/15839.33139.8538.8574421.58%
2021/04/142.138.4200.0038.502.13950.53%
2021/04/1300.00236.1036.10-2357-0.56%
2021/04/12137.15236.8537.00-1321-0.31%
2021/04/060.129.7000.0029.800.12120.03%
2021/04/010.429.6500.0029.700.42100.19%
2021/03/3100.00028.5029.0502090.00%
2021/03/300.128.7500.0028.850.12080.04%
2021/03/0900.00128.9529.05-1206-0.48%
2021/03/08129.8000.0029.6512040.49%
2021/03/0300.00029.0030.2002090.00%
2021/02/2410.130.4000.0030.2010.12184.61%
2020/12/180.229.0000.0029.250.21940.10%
2020/12/150.129.3000.0029.300.12230.04%
2020/12/110.129.5500.0029.300.12260.05%
2020/11/10129.3000.0029.1512120.47%
2020/09/2100.001031.2530.30-10316-3.16%
2020/09/181031.0000.0030.75103073.25%
2020/08/10131.3500.0031.0514350.23%
2020/08/0700.00132.7031.20-1436-0.23%
2020/07/2400.00429.6329.35-4428-0.93%
2020/07/2300.00429.8529.80-4427-0.94%
2020/07/0300.00530.1530.20-5523-0.96%
2020/06/2900.00729.8630.00-7545-1.28%
2020/06/2300.00131.6031.00-1559-0.18%
2020/06/2200.001131.0231.30-11567-1.94%
2020/06/1900.00131.0031.00-1576-0.17%
2020/06/17231.40131.4031.3515880.17%
2020/06/11731.61231.5531.4056200.81%
2020/06/092733.8600.0032.50276274.30%
2020/05/13129.0000.0029.0515590.18%
2020/04/2900.00130.6030.75-1676-0.15%
2020/03/2700.00128.2026.95-1637-0.16%
2020/03/24124.1000.0024.1515980.17%
2020/03/1800.00628.4028.10-6562-1.07%
2020/03/17128.401228.1027.80-11554-1.98%
2020/03/0900.00138.9038.90-1485-0.21%
2020/03/0500.00240.8340.75-2472-0.42%
2020/03/0400.00241.0340.60-2472-0.42%
2020/03/0200.00140.7540.75-1469-0.21%
2020/02/26141.3000.0041.3014550.22%
2020/02/18342.1800.0041.5034470.67%
2020/02/17142.7500.0042.6014410.23%
2020/02/14143.8500.0043.4014340.23%
2020/02/11143.7500.0044.0014240.24%
2020/02/10644.4900.0044.2064181.43%
2020/02/07145.35145.8045.8004130.00%
2020/02/0600.001.146.2946.30-1.1403-0.27%
2020/02/05645.5700.0045.3063961.51%
2020/02/04846.69347.8347.0053801.31%
2020/02/034050.084450.4849.80-4351-1.14%
2020/01/31348.52248.9349.6012660.38%
2020/01/20144.1000.0044.9511870.53%
2020/01/1700.00144.6544.35-1183-0.55%
2020/01/15144.1500.0044.5011800.55%
2020/01/07244.40244.5543.9501730.00%
2020/01/0300.00144.9544.75-1157-0.63%
2020/01/02144.0500.0044.7011510.66%
2019/12/3100.00144.0544.45-1147-0.68%
2019/12/24142.2000.0042.2011280.78%
2019/11/070.143.4500.0043.550.11940.05%
2019/11/05143.7000.0043.6512030.49%
2019/10/09442.7000.0042.3542921.37%
2019/07/0300.00151.4051.30-1639-0.16%
2019/06/2500.00151.6051.90-1630-0.16%
2019/06/2000.00151.4051.30-1601-0.17%
2019/06/19252.4000.0051.7025980.33%
2019/06/1800.00152.3052.20-1583-0.17%
2019/06/17254.6500.0052.4025530.36%
2019/06/0300.00446.8547.65-4425-0.94%
2019/05/31448.0000.0047.8544240.94%
2019/05/2200.00147.9547.60-1451-0.22%
2019/05/150.746.8500.0047.000.74680.15%
2019/04/2600.00147.4048.30-1456-0.22%
2019/04/25148.7000.0048.5014550.22%
2019/04/1600.00847.9048.25-8489-1.64%
2019/04/15047.0000.0047.0004800.00%
2019/04/1100.00147.4048.20-1470-0.21%
2019/04/1000.00947.9748.15-9461-1.95%
2019/04/0900.003148.2947.40-31450-6.88%
2019/04/08246.3000.0046.1024240.47%
2019/03/26142.0500.0042.0013690.27%
2019/01/17143.20242.8842.70-1371-0.27%
2019/01/1500.00442.8943.35-4360-1.11%
2019/01/14142.5000.0043.0013430.29%
2018/12/11342.2000.0042.0033740.80%
2018/11/26344.70144.4044.4024040.49%
2018/11/2300.001.144.4344.45-1.1403-0.27%
2018/11/1400.00143.9043.75-1423-0.24%
2018/11/0900.00143.4543.45-1433-0.23%
2018/11/0700.001042.3342.45-10429-2.33%
2018/11/0500.00142.3042.00-1427-0.23%
2018/11/0100.00141.0041.80-1414-0.24%
2018/10/25235.5000.0035.0023520.57%
2018/10/19138.4000.0040.0013540.28%
2018/10/16240.3000.0040.1023430.58%
2018/10/15141.9000.0041.8513340.30%
2018/10/12342.3300.0042.8533350.89%
2018/09/1800.00353.1052.70-3293-1.02%
2018/09/1000.00351.2050.50-3266-1.13%
2018/09/0600.001151.2051.70-11267-4.11%
2018/08/1600.00147.5048.80-1327-0.30%
2018/08/14446.28146.0547.0033270.91%
2018/08/10545.7000.0045.5053601.39%
2018/07/311146.3500.0046.05113872.84%
2018/07/23549.7000.0049.7054031.24%
2018/07/1900.00452.2049.90-4418-0.95%
2018/07/1800.00850.5351.00-8423-1.89%
2018/07/11245.5500.0045.5025240.38%
2018/07/03147.5000.0047.0515840.17%
2018/06/28447.6800.0047.1045930.67%
2018/06/22248.7000.0048.7026100.33%
2018/06/201348.9900.0048.65136122.12%
2018/06/191650.09450.0049.40126141.95%
2018/06/13450.3800.0050.4046160.65%
2018/06/0700.00145.8545.80-1594-0.17%
2018/06/04144.5500.0045.9515900.17%
2018/06/01143.20143.0542.9005790.00%
2018/05/31143.35542.5043.20-4583-0.69%
2018/05/30143.2500.0043.1015670.18%
2018/05/21147.90149.2049.1005620.00%
2018/05/18447.0000.0046.0045460.73%
2018/05/16249.2000.0049.0525320.38%
2018/05/11348.9800.0048.9535690.53%
2018/05/0300.00250.6050.50-2598-0.33%
2018/04/3000.00151.3052.50-1603-0.17%
2018/04/20150.10450.0349.85-3652-0.46%
2018/04/1800.00149.9549.80-1622-0.16%
2018/04/171549.991349.9853.0026110.33%
2018/04/16153.20152.8051.5005800.00%
2018/04/13255.0000.0055.9025590.36%
2018/03/2300.00159.9060.20-1649-0.15%
2018/03/1500.000.161.6061.60-0.1649-0.01%
2018/03/12162.4000.0062.7016830.15%
2018/03/06164.5000.0063.4017620.13%
2018/03/05163.20163.1063.4008170.00%
2018/02/1200.00360.6760.50-3940-0.32%
2018/02/0700.00960.8960.60-9984-0.91%
2018/02/06160.30759.7357.20-6988-0.61%
2018/02/01262.35162.0061.8019900.10%
2018/01/31161.8000.0061.6011,0170.10%
2018/01/2900.00162.9062.10-11,026-0.10%
2018/01/1900.00266.0064.40-21,079-0.19%
2018/01/1100.00166.9066.90-11,165-0.09%
2018/01/1000.002865.5365.10-281,182-2.37%
2018/01/0900.00266.1065.40-21,188-0.17%
2018/01/0800.002566.6466.60-251,203-2.08%
2018/01/03260.6000.0061.2021,2370.16%
2018/01/0200.002060.6060.40-201,279-1.56%
百和興業-KY 相關文章