森田 (8410)-永豐金-市政券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	75.40	1	76.40	75.40	0	153	0.00%
2024/05/10	2	74.50	0	0.00	74.50	2	155	1.29%
2024/05/09	0.1	71.59	0	0.00	71.80	0.1	156	0.04%
2024/05/07	0	72.00	0	0.00	71.50	0	160	0.01%
2024/04/26	0	72.60	0	0.00	71.40	0	189	0.01%
2024/04/17	0	0.00	2	69.90	71.00	-2	295	-0.68%
2024/04/15	0	0.00	2	68.35	68.40	-2	304	-0.66%
2024/04/03	0.1	67.00	0	0.00	66.90	0.1	355	0.03%
2024/04/02	0.1	68.71	0	0.00	68.30	0.1	385	0.01%
2024/04/01	0	0.00	10	68.30	68.10	-10	409	-2.44%
2024/03/28	0	0.00	2	68.50	67.20	-2	430	-0.47%
2024/03/27	0	0.00	10	67.65	67.60	-10	433	-2.31%
2024/03/14	0.1	65.80	0	0.00	64.80	0.1	592	0.01%
2024/03/12	4	65.94	1	65.50	66.70	3	598	0.51%
2024/03/11	1	68.20	0	0.00	69.20	1	588	0.17%
2024/03/08	4	69.78	0	0.00	68.50	4	587	0.68%
2024/03/07	2	75.45	0	0.00	75.60	2	578	0.35%
2024/03/06	2	78.10	2.1	79.05	77.10	-0.1	573	-0.01%
2024/03/05	0	0.00	2	77.80	78.50	-2	570	-0.35%
2024/02/23	0.2	73.20	0	0.00	71.70	0.2	557	0.04%
2024/02/22	0	0.00	3	74.57	72.90	-3	555	-0.54%
2024/02/16	0	0.00	1	73.60	72.60	-1	549	-0.18%
2024/02/05	0	0.00	2	70.40	70.70	-2	548	-0.36%
2024/02/01	2	73.70	0	0.00	71.70	2	546	0.37%
2024/01/26	0	0.00	1	75.40	73.30	-1	539	-0.19%
2024/01/23	8	78.86	8	77.15	75.20	0	533	0.00%
2024/01/16	5	77.56	0	0.00	73.10	5	485	1.03%
2024/01/11	3	71.93	0	0.00	70.90	3	406	0.74%
2023/12/28	3	85.03	2	84.10	82.00	1	347	0.29%
2023/12/27	0	0.00	2	79.60	82.60	-2	317	-0.63%
2023/12/26	3	74.60	1	75.60	75.80	2	294	0.68%
2023/12/25	2	74.30	1	73.50	73.00	1	288	0.35%
2023/12/21	1	76.60	2	77.25	74.00	-1	276	-0.36%
2023/12/20	0	0.00	2	73.10	75.50	-2	237	-0.84%
2023/12/15	2	72.50	0	0.00	71.60	2	203	0.98%
2023/12/14	8	69.31	9	70.64	70.50	-1	189	-0.53%
2023/12/13	1	68.40	5	66.56	68.40	-4	151	-2.64%
2023/12/11	8	66.26	2	67.40	63.20	6	131	4.58%
2023/12/08	0	0.00	2	60.40	64.00	-2	111	-1.79%
2023/12/06	0	0.00	2	59.00	59.00	-2	107	-1.87%
2023/12/04	0	57.10	0.2	57.20	58.20	-0.2	111	-0.20%
2023/11/28	0	54.10	0	0.00	54.30	0	128	0.03%
2023/11/23	0	0.00	0	58.00	55.50	0	143	0.00%
2023/11/15	0.2	56.38	0	57.40	55.90	0.1	164	0.09%
2023/10/16	0	0.00	2	51.00	50.60	-2	238	-0.84%
2023/09/28	0	57.50	0	0.00	56.30	0	274	0.00%
2023/09/26	0.1	54.00	0	0.00	54.20	0.1	278	0.02%
2023/09/25	0	55.00	0	0.00	55.80	0	273	0.01%
2023/09/18	0	0.00	1	57.50	57.30	-1	276	-0.36%
2023/09/15	0	0.00	0.1	59.50	58.70	-0.1	278	-0.02%
2023/09/11	0.1	55.50	0	0.00	56.00	0.1	285	0.02%
2023/09/01	1	58.30	0	0.00	56.30	1	308	0.32%
2023/08/29	0.1	57.70	0	0.00	57.80	0.1	308	0.02%
2023/08/23	0	0.00	0.1	54.70	55.10	-0.1	290	-0.03%
2023/08/22	0	52.00	0	0.00	52.90	0	286	0.00%
2023/08/17	0	0.00	0.3	54.22	54.40	-0.3	283	-0.09%
2023/08/16	0.1	52.60	0	0.00	52.40	0.1	281	0.04%
2023/08/14	0.1	53.50	0	0.00	54.20	0.1	282	0.02%
2023/08/10	0.1	51.00	0	0.00	52.60	0.1	283	0.02%
2023/08/09	0.2	52.33	0	0.00	52.20	0.2	291	0.05%
2023/07/20	0	0.00	2	48.10	48.25	-2	268	-0.74%
2023/07/19	0	0.00	1	47.70	47.70	-1	267	-0.37%
2023/07/13	2	51.70	0	0.00	50.90	2	257	0.78%
2023/07/12	1	51.40	0	0.00	51.00	1	250	0.40%
2023/07/04	0	0.00	1	47.65	47.70	-1	208	-0.48%
2023/06/30	0	0.00	1	48.80	48.65	-1	205	-0.49%
2023/06/29	1	48.45	0	0.00	48.60	1	203	0.49%
2023/06/28	0	0.00	1	47.80	47.70	-1	201	-0.50%
2023/06/26	1	47.95	0	0.00	47.20	1	198	0.51%
2023/06/20	0	0.00	1	45.70	46.50	-1	193	-0.52%
2023/06/14	1	45.05	0	0.00	44.70	1	177	0.56%
2023/06/12	0	0.00	1	44.40	44.45	-1	171	-0.58%
2023/06/08	0	0.00	3	44.15	44.15	-3	150	-1.99%
2023/06/02	1	40.20	0	0.00	40.50	1	115	0.87%
2023/05/19	0	0.00	1	37.55	37.65	-1	95	-1.04%
2023/05/18	0	0.00	1	38.20	37.45	-1	93	-1.07%
2023/05/12	2	35.90	0	0.00	34.65	2	54	3.64%
2023/05/11	0	0.00	12.1	34.25	34.25	-12.1	30	-40.01%
2023/02/17	0.1	29.65	0	0.00	29.35	0.1	15	0.60%
2023/02/02	0	0.00	0	29.50	29.30	0	15	-0.01%
2022/10/24	0	31.70	0	0.00	31.80	0	44	0.00%
2022/09/02	0	0.00	1	34.85	34.80	-1	40	-2.47%
2022/08/26	1	36.15	0	0.00	35.15	1	38	2.62%
2022/08/22	0	0.00	1	34.00	34.00	-1	35	-2.80%
2022/08/15	1	34.45	0	0.00	34.25	1	34	2.94%
2022/04/15	1	31.90	0	0.00	31.90	1	28	3.48%
2022/04/08	0	0.00	1	32.00	32.00	-1	50	-1.97%
2022/03/31	0	32.10	0	0.00	32.10	0	48	0.02%
2022/03/22	0	0.00	1	32.00	32.00	-1	49	-2.01%
2022/02/17	2	34.35	0	0.00	33.85	2	55	3.58%
2022/01/03	0	0.00	1	35.30	35.30	-1	53	-1.88%
2021/11/30	0	0.00	1	32.00	31.95	-1	38	-2.58%
2021/11/16	10	32.25	0	0.00	31.95	10	41	24.20%
2021/07/07	1	43.30	0	0.00	42.90	1	212	0.47%
2021/05/28	1	43.55	0	0.00	43.60	1	345	0.29%
2021/05/27	1	43.20	0	0.00	43.30	1	347	0.29%
2021/05/18	1	40.00	1	41.00	42.45	0	379	0.00%
2021/05/14	1	41.65	0	0.00	41.90	1	379	0.26%
2021/05/12	2	42.03	0	0.00	42.45	2	371	0.54%
2021/05/11	3	47.60	0	0.00	46.20	3	364	0.82%
2021/05/03	0	0.00	1	53.10	52.20	-1	349	-0.29%
2021/04/22	0	0.00	1	55.60	53.70	-1	364	-0.27%
2021/04/16	1	54.30	0	0.00	54.30	1	378	0.26%
2021/04/13	0	0.00	1	53.30	53.50	-1	357	-0.28%
2021/04/12	0	0.00	9	54.20	55.60	-9	352	-2.56%
2021/04/09	2	53.30	1	53.30	52.70	1	339	0.29%
2021/04/08	3	54.20	0	0.00	54.00	3	329	0.91%
2021/04/07	0	0.00	2	53.60	53.50	-2	321	-0.62%
2021/04/06	1	54.10	1	54.00	53.60	0	318	0.00%
2021/03/31	1	52.70	1	52.20	52.60	0	300	0.00%
2021/03/30	2	51.60	1	52.40	51.90	1	289	0.34%
2021/03/29	7	50.44	8	51.09	52.40	-1	280	-0.36%
2021/03/26	3	49.35	2	50.03	49.05	1	258	0.39%
2021/03/25	0	0.00	7	48.56	48.80	-7	238	-2.93%
2021/03/24	0	0.00	1	47.65	47.90	-1	234	-0.43%
2021/03/23	9	48.37	6	47.46	47.45	3	232	1.29%
2021/03/22	1	48.15	1	47.50	48.45	0	218	0.00%
2021/03/19	1	46.40	0	0.00	46.75	1	213	0.47%
2021/03/18	3	46.98	1	47.50	46.70	2	212	0.94%
2021/03/17	1	46.65	3	46.77	46.80	-2	209	-0.96%
2021/03/16	3	46.47	0	0.00	46.70	3	209	1.43%
2021/03/15	0	0.00	3	46.33	46.40	-3	215	-1.39%
2021/03/12	1	45.85	0	0.00	45.95	1	220	0.45%
2021/03/11	3	45.55	0	0.00	45.90	3	223	1.34%
2021/03/10	2	45.18	0	0.00	45.15	2	222	0.90%
2021/03/09	1	45.00	0	0.00	45.00	1	226	0.44%
2021/03/08	1	45.85	0	0.00	45.20	1	229	0.44%
2021/03/03	0	0.00	1	46.80	47.10	-1	249	-0.40%
2021/03/02	0	0.00	1	47.05	46.60	-1	258	-0.39%
2021/02/03	1	43.30	0	0.00	43.10	1	253	0.40%
2021/02/01	1	43.05	0	0.00	42.95	1	262	0.38%
2021/01/22	1	44.75	1	45.95	44.75	0	272	0.00%
2021/01/19	1	45.00	0	0.00	44.05	1	264	0.38%
2021/01/15	0	0.00	5	45.54	44.90	-5	260	-1.92%
2021/01/13	1	44.80	0	0.00	44.80	1	249	0.40%
2021/01/12	0	0.00	1	45.80	44.85	-1	248	-0.40%
2021/01/11	0	0.00	1	44.40	46.40	-1	231	-0.43%
2021/01/06	2	42.83	0	0.00	42.60	2	218	0.92%
2020/12/30	0	0.00	1	44.65	44.50	-1	223	-0.45%
2020/12/25	0	0.00	1	44.45	44.45	-1	227	-0.44%
2020/12/21	1	43.60	0	0.00	43.50	1	242	0.41%
2020/12/18	1	44.00	0	0.00	43.95	1	248	0.40%
2020/11/27	0	0.00	1	47.80	47.80	-1	556	-0.18%
2020/11/26	0	0.00	10	47.25	47.40	-10	619	-1.61%
2020/11/25	4	45.58	5	46.17	46.05	-1	650	-0.15%
2020/11/24	5	45.13	4	45.56	45.05	1	648	0.15%
2020/11/19	1	45.40	0	0.00	44.90	1	663	0.15%
2020/11/17	0	0.00	10	44.02	44.30	-10	660	-1.51%
2020/11/13	1	44.70	3	44.65	44.45	-2	681	-0.29%
2020/11/12	2	44.60	0	0.00	44.70	2	686	0.29%
2020/11/10	0	0.00	1	44.20	44.30	-1	700	-0.14%
2020/11/06	18	45.35	7	45.69	45.60	11	723	1.52%
2020/10/30	1	42.30	0	0.00	42.00	1	841	0.12%
2020/10/26	0	0.00	3	43.00	42.70	-3	861	-0.35%
2020/10/22	0	0.00	1	43.50	44.00	-1	871	-0.11%
2020/10/20	0	0.00	1	42.30	42.15	-1	892	-0.11%
2020/10/19	0	0.00	1	42.50	42.30	-1	906	-0.11%
2020/10/13	1	43.00	0	0.00	42.90	1	959	0.10%
2020/09/24	1	45.00	8	45.65	44.35	-7	1,038	-0.67%
2020/09/23	6	47.93	0	0.00	46.85	6	1,039	0.58%
2020/09/21	25	50.77	39	50.72	49.50	-14	1,038	-1.35%
2020/09/18	10	49.31	10	49.67	49.60	0	1,028	0.00%
2020/09/17	0	0.00	6	49.00	48.70	-6	1,034	-0.58%
2020/09/16	6	49.58	0	0.00	48.85	6	1,041	0.58%
2020/09/14	8	49.73	3	50.00	49.65	5	1,058	0.47%
2020/09/11	3	49.85	3	48.42	48.40	0	1,058	0.00%
2020/09/10	18	51.77	16	50.94	50.30	2	1,055	0.19%
2020/09/09	13	52.95	0	0.00	52.00	13	1,062	1.22%
2020/09/08	2	53.70	0	0.00	52.80	2	1,065	0.19%
2020/09/07	2	57.25	3	57.93	54.90	-1	1,067	-0.09%
2020/09/04	11	60.59	13	61.58	60.80	-2	1,047	-0.19%
2020/09/03	13	61.36	9	62.32	61.90	4	1,033	0.39%
2020/09/02	38	58.64	31	59.65	60.50	7	1,001	0.70%
2020/09/01	8	57.38	24	58.39	59.40	-16	942	-1.70%
2020/08/31	13	52.30	4	52.05	54.00	9	897	1.00%
2020/08/28	4	46.55	8	47.48	49.15	-4	981	-0.41%
2020/08/26	23	48.52	6	48.73	48.05	17	1,127	1.51%
2020/08/21	4	45.60	6	46.33	46.50	-2	1,231	-0.16%
2020/08/20	0	0.00	3	48.95	44.85	-3	1,253	-0.24%
2020/08/19	2	49.13	5	50.60	48.30	-3	1,246	-0.24%
2020/08/18	5	48.56	6	48.60	48.90	-1	1,235	-0.08%
2020/08/17	5	48.10	5	48.23	48.30	0	1,234	0.00%
2020/08/14	10	47.66	2	47.98	47.60	8	1,228	0.65%
2020/08/12	1	49.50	0	0.00	48.80	1	1,215	0.08%
2020/08/11	20	49.23	21	53.16	50.00	-1	1,203	-0.08%
2020/08/10	1	49.70	0	0.00	52.80	1	1,154	0.09%
2020/07/28	0	0.00	13	43.05	41.00	-13	1,119	-1.16%
2020/07/21	3	47.65	0	0.00	46.35	3	1,125	0.27%
2020/07/17	0	0.00	5	44.45	44.70	-5	1,095	-0.46%
2020/07/15	6	46.58	1	46.80	45.55	5	1,079	0.46%
2020/07/08	10	46.81	0	0.00	45.50	10	1,022	0.98%
2020/06/24	0	0.00	1	45.70	45.65	-1	942	-0.11%
2020/06/23	1	46.35	0	0.00	46.15	1	932	0.11%
2020/06/12	2	44.30	2	44.80	48.25	0	830	0.00%
2020/06/09	0	0.00	1	48.40	46.90	-1	755	-0.13%
2020/06/08	0	0.00	1	51.10	49.20	-1	731	-0.14%
2020/06/05	1	50.00	0	0.00	51.20	1	695	0.14%
2020/06/04	1	50.60	0	0.00	51.00	1	666	0.15%
2020/06/03	0	0.00	1	48.60	47.75	-1	540	-0.18%
2020/06/02	2	50.60	1	50.20	47.60	1	488	0.20%
2020/06/01	0	0.00	5	48.00	49.00	-5	378	-1.32%
2020/05/22	0	0.00	10	36.53	36.10	-10	215	-4.64%
2020/05/21	0	0.00	10	37.60	37.45	-10	211	-4.73%
2020/05/19	0	0.00	5	38.10	37.40	-5	200	-2.49%
2020/05/18	0	0.00	10	36.53	37.60	-10	196	-5.10%
2020/05/15	0	0.00	2	36.43	35.20	-2	188	-1.06%
2020/05/14	20	34.71	3	37.80	36.00	17	185	9.14%
2020/05/07	15	38.00	15	38.44	38.45	0	153	0.00%
2020/05/06	20	37.84	0	0.00	38.35	20	139	14.33%
2020/05/04	5	33.80	0	0.00	34.90	5	116	4.30%
2020/02/07	2	26.00	0	0.00	26.50	2	64	3.11%
2019/12/12	0	0.00	2	27.40	27.10	-2	71	-2.81%
2019/11/29	2	27.50	0	0.00	27.40	2	64	3.11%
2019/11/27	2	28.70	0	0.00	28.40	2	62	3.22%
2019/11/07	1	26.00	0	0.00	26.45	1	33	3.00%
2019/09/26	2	24.80	0	0.00	25.05	2	32	6.25%
2019/09/18	2	24.95	1	25.00	24.70	1	31	3.22%
2018/05/11	2	30.90	0	0.00	31.05	2	53	3.76%
2018/03/02	10	33.00	0	0.00	33.30	10	85	11.76%