台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001169.00171.00-116-6.02%
2025/02/131169.0000.00168.001166.17%
2025/02/1100.001170.00169.00-115-6.32%
2025/01/2200.003173.67175.00-314-20.16%
2025/01/2100.002173.50174.00-214-13.53%
2025/01/2000.001175.50175.50-115-6.64%
2025/01/1700.002174.25177.00-214-13.42%
2025/01/1500.001166.50168.00-113-7.40%
2025/01/134167.8800.00165.0041427.56%
2024/12/272168.0000.00167.0021216.67%
2024/12/263167.3300.00166.5031125.39%
2024/12/0500.001156.50161.00-19-10.12%
2024/10/291157.0000.00156.501146.79%
2024/10/091150.0000.00154.001166.04%
2024/09/271152.0000.00153.501273.60%
2024/09/231154.0000.00154.001283.50%
2024/08/0700.001158.00158.00-163-1.58%
2024/08/051155.008155.13156.50-763-11.08%
2024/08/011163.0000.00166.001631.59%
2024/07/261162.0000.00162.501631.57%
2024/07/181167.0000.00168.001621.59%
2024/07/171169.5000.00169.501631.59%
2024/07/1100.001169.00170.50-163-1.58%
2024/07/0900.004170.00169.00-463-6.31%
2024/07/0500.001174.00173.50-162-1.60%
2024/07/043177.0000.00173.503614.84%
2024/06/2700.000.1166.00165.00-0.153-0.19%
2024/06/202173.001170.00172.501521.91%
2024/06/180172.0000.00172.500510.01%
2024/06/140.1180.0000.00179.500.1490.20%
2024/06/123177.0000.00179.003486.22%
2024/06/051194.0000.00202.001372.68%
2024/06/031165.0000.00167.501263.75%
2024/05/312153.5000.00152.502238.39%
2024/05/301155.0000.00152.501234.26%
2024/05/292153.0000.00154.502228.84%
2024/04/0300.001148.00148.50-114-6.95%
2024/04/0100.002146.00147.00-214-14.12%
2024/03/205147.5000.00148.0051338.02%
2024/03/192147.0000.00148.0021215.81%
2024/03/131146.0000.00147.001128.16%
2024/03/121146.501146.00147.000120.00%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音