匯鑽科 (8431)-永豐金-市政券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
131張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	53.10	53.20	-2	233	-0.86%
2024/04/26	0	0.00	0	54.50	54.00	0	253	0.00%
2024/04/23	0	0.00	0	53.90	53.90	0	265	0.00%
2024/04/19	0	53.30	0	0.00	54.10	0	265	0.00%
2024/04/18	1	54.02	0	0.00	54.20	1	264	0.38%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.32	0	0.00	54.10	0	264	0.00%
2024/04/12	0	57.15	0	0.00	55.60	0	266	0.00%
2024/04/11	0	60.90	0	0.00	55.80	0	265	0.00%
2024/04/09	0	57.90	0	0.00	55.80	0	264	0.00%
2024/04/08	0	62.80	0	0.00	56.40	0	264	0.00%
2024/04/01	0	58.90	2	57.65	57.80	-2	263	-0.76%
2024/03/27	0	56.90	0	0.00	56.40	0	255	0.00%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/03/25	0	60.90	0	0.00	56.00	0	248	0.00%
2024/03/18	0	57.00	0	0.00	57.30	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/13	1	57.00	0	0.00	56.30	1	251	0.40%
2024/03/11	0	61.90	0	0.00	59.00	0	249	0.00%
2024/03/05	0	61.00	0	0.00	60.30	0	243	0.00%
2024/02/29	0	61.80	0	0.00	61.80	0	246	0.00%
2024/02/23	0	0.00	1	62.60	62.60	-1	246	-0.41%
2024/02/22	0	0.00	1	62.50	62.00	-1	246	-0.41%
2024/02/21	1	62.60	1	62.20	63.40	0	244	0.00%
2024/02/20	0	62.75	0	0.00	63.40	0	243	0.00%
2024/02/19	1	61.00	2	62.15	62.50	-1	240	-0.42%
2024/02/15	1	61.70	1	60.50	60.90	0	233	0.00%
2024/02/02	1	62.20	0	0.00	61.90	1	229	0.44%
2024/01/31	1	60.00	2	60.30	61.70	-1	225	-0.44%
2024/01/26	1	60.70	1	61.20	61.20	0	220	0.00%
2024/01/24	0	0.00	3	58.53	58.70	-3	207	-1.44%
2024/01/16	0	54.90	0	0.00	54.70	0	178	0.00%
2023/12/18	0	0.00	6	56.00	56.30	-6	161	-3.71%
2023/12/11	1	55.90	0	0.00	55.90	1	162	0.61%
2023/11/29	0	0.00	0	56.80	56.80	0	198	0.00%
2023/11/24	0	55.80	0	0.00	55.50	0	194	0.00%
2023/11/22	0	55.50	0	0.00	55.50	0	201	0.00%
2023/11/13	0	56.50	0	0.00	56.00	0	187	0.00%
2023/11/10	1	56.90	0	0.00	56.90	1	188	0.53%
2023/11/03	1	56.60	0	0.00	55.40	1	178	0.56%
2023/10/30	1	58.80	0	0.00	59.00	1	173	0.58%
2023/07/12	1	63.50	0	65.00	64.90	1	334	0.29%
2023/07/11	0	0.00	0	66.00	65.10	0	329	0.00%
2023/07/06	0	0.00	0	67.00	67.60	0	334	0.00%
2023/06/27	0	66.91	0	0.00	65.50	0	330	0.01%
2023/06/15	0	0.00	0	65.00	65.00	0	415	0.00%
2023/06/12	0	0.00	0	66.20	67.10	0	407	0.00%
2023/06/06	0	68.50	0	0.00	67.60	0	360	0.01%
2023/05/02	0	0.00	0.1	61.80	61.80	-0.1	292	-0.05%
2023/04/27	0	62.60	0	0.00	61.30	0	291	0.00%
2023/04/20	0	0.00	0.1	64.39	63.50	-0.1	271	-0.02%
2023/04/18	1	66.00	0	0.00	65.90	1	257	0.39%
2023/04/14	0	65.50	0	0.00	65.30	0	244	0.00%
2023/04/12	0	0.00	0.1	65.60	64.80	-0.1	233	-0.05%
2023/03/28	0	67.40	0	0.00	66.00	0	197	0.00%
2023/03/27	0	66.70	0	0.00	65.50	0	182	0.00%
2023/03/24	0	0.00	0.2	65.00	65.00	-0.2	172	-0.10%
2023/03/14	0	55.90	0	0.00	56.10	0	81	0.00%
2023/03/07	0	0.00	1	56.90	56.70	-1	80	-1.24%
2023/03/06	0.5	56.40	0	57.50	56.80	0.5	79	0.62%
2023/03/03	0	0.00	1	54.61	55.20	-1	78	-1.28%
2023/03/02	0	0.00	1	54.10	54.30	-1	75	-1.32%
2022/12/26	2	52.85	0	0.00	52.50	2	140	1.42%
2022/12/23	0	54.80	0	0.00	54.20	0	143	0.01%
2022/12/07	0	0.00	3	49.32	49.20	-3	159	-1.88%
2022/11/02	0	53.70	0	0.00	53.60	0	179	0.01%
2022/06/01	0	0.00	0	60.00	60.30	0	397	0.00%
2022/05/20	0	0.00	1	58.80	58.60	-1	449	-0.22%
2022/05/09	0	0.00	0	63.50	55.50	0	473	0.00%
2022/04/29	0	0.00	0	58.80	59.30	0	499	0.00%
2022/04/19	0	63.30	0	0.00	63.60	0	604	0.00%
2022/04/15	1	63.50	0	0.00	64.90	1	625	0.16%
2022/04/14	0	68.00	0	0.00	67.70	0	630	0.00%
2022/04/12	1	68.00	0	0.00	66.90	1	655	0.15%
2022/04/07	0	71.00	0	0.00	70.00	0	766	0.00%
2022/04/06	0	72.00	0	0.00	72.00	0	812	0.00%
2022/03/29	1	74.50	1	73.00	72.50	0	1,014	0.00%
2022/03/28	2	75.65	4	77.20	76.20	-2	1,008	-0.20%
2022/03/25	0	0.00	13	76.60	76.60	-13	1,020	-1.27%
2022/03/24	0	0.00	1	75.50	73.90	-1	1,034	-0.10%
2022/03/22	0	0.00	1	74.70	74.00	-1	1,118	-0.09%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/17	1	71.70	2	72.10	72.00	-1	1,166	-0.09%
2022/03/16	1	69.10	0	0.00	69.80	1	1,178	0.08%
2022/03/04	1	70.00	0	0.00	70.90	1	1,176	0.08%
2022/03/02	0	0.00	2	72.05	71.80	-2	1,178	-0.17%
2022/02/23	0	0.00	1	68.50	68.30	-1	1,150	-0.09%
2022/02/22	1	65.50	0	0.00	66.30	1	1,151	0.09%
2022/02/10	1	72.00	0	0.00	71.80	1	1,186	0.08%
2022/02/07	0	0.00	1	70.00	70.60	-1	1,159	-0.09%
2022/01/20	5	72.36	0	0.00	72.20	5	1,136	0.44%
2022/01/14	2	65.50	0	0.00	67.90	2	1,083	0.18%
2022/01/12	1	69.80	1	70.30	69.00	0	1,057	0.00%
2022/01/11	1	74.30	0	0.00	71.50	1	1,038	0.10%
2022/01/06	0	0.00	1	71.80	73.30	-1	1,001	-0.10%
2021/12/30	2	78.20	2	77.60	77.80	0	932	0.00%
2021/12/28	26	78.63	0	0.00	76.50	26	811	3.20%
2021/12/27	0	0.00	1	69.80	72.00	-1	664	-0.15%
2021/12/24	3	71.20	0	0.00	68.70	3	642	0.47%
2021/12/22	0	0.00	1	72.90	72.90	-1	602	-0.17%
2021/12/21	8	73.15	7	74.61	73.50	1	581	0.17%
2021/12/08	0	0.00	1	61.40	61.30	-1	278	-0.36%
2021/12/07	0	0.00	1	61.10	61.30	-1	279	-0.36%
2021/11/17	1	64.10	0	0.00	63.90	1	300	0.33%
2021/11/15	1	66.50	0	0.00	66.60	1	293	0.34%
2021/09/06	1	61.30	0	0.00	61.00	1	1,264	0.08%
2021/08/25	0	0.00	1	63.20	64.00	-1	1,266	-0.08%
2021/08/13	1	65.70	1	63.10	63.10	0	1,312	0.00%
2021/08/10	1	68.50	0	0.00	66.10	1	1,318	0.08%
2021/08/09	0	0.00	2	68.60	68.70	-2	1,331	-0.15%
2021/08/06	1	71.90	1	71.00	71.00	0	1,344	0.00%
2021/08/04	3	70.80	1	70.60	70.60	2	1,415	0.14%
2021/07/28	3	72.80	2	73.80	71.90	1	1,468	0.07%
2021/07/27	14	79.30	22	81.01	77.00	-8	1,471	-0.54%
2021/07/26	1	79.00	1	79.70	80.00	0	1,459	0.00%
2021/07/23	12	81.45	9	82.30	79.70	3	1,453	0.21%
2021/07/22	66	80.50	57	79.86	81.50	9	1,379	0.65%
2021/07/21	1	75.90	6	78.08	78.10	-5	1,259	-0.40%
2021/07/14	3	74.30	3	74.40	74.30	0	1,290	0.00%
2021/07/13	2	76.40	0	0.00	73.50	2	1,285	0.16%
2021/07/07	1	72.20	2	73.50	71.90	-1	1,312	-0.08%
2021/07/05	0	0.00	1	72.50	73.00	-1	1,334	-0.07%
2021/06/24	1	73.10	1	75.30	74.20	0	1,517	0.00%
2021/06/21	1	72.60	3	71.23	69.60	-2	1,507	-0.13%
2021/06/18	0	0.00	3	69.93	69.00	-3	1,557	-0.19%
2021/06/02	1	61.70	0	0.00	61.40	1	2,865	0.03%
2021/06/01	0	0.00	1	64.20	64.90	-1	2,894	-0.03%
2021/05/28	0	0.00	1	60.80	60.00	-1	2,965	-0.03%
2021/05/27	1	60.30	0	0.00	59.40	1	2,987	0.03%
2021/05/21	1	59.00	0	0.00	59.00	1	3,178	0.03%
2021/05/12	1	56.20	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/06	2	65.00	0	0.00	66.40	2	3,142	0.06%
2021/05/05	1	68.00	0	0.00	68.20	1	3,119	0.03%
2021/05/04	2	73.75	0	0.00	69.80	2	3,103	0.06%
2021/05/03	0	0.00	20	77.50	77.50	-20	3,061	-0.65%
2021/04/27	33	86.52	34	88.75	86.00	-1	3,003	-0.03%
2021/04/26	3	85.00	2	83.80	86.50	1	2,945	0.03%
2021/04/23	5	79.50	0	0.00	78.70	5	2,876	0.17%
2021/04/22	0	0.00	1	80.90	80.10	-1	2,852	-0.04%
2021/04/21	15	76.53	0	0.00	76.60	15	2,789	0.54%
2021/04/20	1	77.80	0	0.00	78.00	1	2,782	0.04%
2021/04/19	0	0.00	2	77.30	77.70	-2	2,780	-0.07%
2021/04/15	2	80.00	0	0.00	81.00	2	2,771	0.07%
2021/04/14	1	77.20	1	79.10	80.20	0	2,763	0.00%
2021/04/13	1	81.20	1	81.10	79.10	0	2,728	0.00%
2021/04/12	3	85.20	4	85.23	84.50	-1	2,686	-0.04%
2021/04/07	1	88.30	1	88.30	88.40	0	2,630	0.00%
2021/04/06	3	86.87	4	88.85	86.70	-1	2,603	-0.04%
2021/03/31	5	90.98	1	91.30	89.50	4	2,534	0.16%
2021/03/30	3	88.83	1	88.80	87.30	2	2,471	0.08%
2021/03/29	0	0.00	3	86.17	85.90	-3	2,432	-0.12%
2021/03/25	6	87.38	7	85.89	86.00	-1	2,401	-0.04%
2021/03/24	3	89.17	3	89.50	88.50	0	2,367	0.00%
2021/03/23	13	92.55	13	89.25	88.50	0	2,329	0.00%
2021/03/22	12	95.38	13	96.25	94.60	-1	2,210	-0.05%
2021/03/19	7	90.20	3	89.73	90.40	4	2,018	0.20%
2021/03/18	3	87.77	2	87.90	86.60	1	1,911	0.05%
2021/03/17	2	87.35	1	89.30	87.00	1	1,845	0.05%
2021/03/16	6	89.87	1	89.70	87.80	5	1,718	0.29%
2021/03/15	45	90.06	43	90.62	90.80	2	1,658	0.12%
2021/03/12	6	89.73	1	88.10	90.40	5	1,564	0.32%
2021/03/11	4	86.55	4	89.58	88.00	0	1,455	0.00%
2021/03/10	4	82.03	6	82.95	84.70	-2	1,106	-0.18%
2021/03/05	0	0.00	2	79.05	76.80	-2	888	-0.23%
2021/03/04	3	77.50	10	80.00	79.80	-7	851	-0.82%
2021/03/03	1	74.80	5	73.00	74.30	-4	775	-0.52%
2021/03/02	0	0.00	0	78.00	72.50	0	764	0.00%
2021/02/25	6	78.67	5	84.78	80.00	1	770	0.13%
2021/02/23	0	74.50	0	0.00	76.80	0	634	0.00%
2021/02/01	0	0.00	1	58.20	59.10	-1	481	-0.21%
2021/01/20	0	0.00	1	55.70	54.20	-1	469	-0.21%
2020/12/22	0	0.00	1	61.00	61.00	-1	531	-0.19%
2020/12/11	1	63.70	0	0.00	64.70	1	517	0.19%
2020/12/07	1	67.00	0	0.00	67.30	1	511	0.20%
2020/12/04	0	0.00	1	69.40	67.60	-1	526	-0.19%
2020/12/01	1	68.20	0	0.00	68.70	1	589	0.17%
2020/11/26	0	0.00	1	69.80	69.50	-1	603	-0.17%
2020/11/25	1	72.50	1	72.00	71.20	0	590	0.00%
2020/11/23	15	68.50	0	0.00	68.80	15	532	2.81%
2020/11/20	2	69.10	0	0.00	69.00	2	527	0.38%
2020/11/19	0	0.00	15	70.00	68.40	-15	510	-2.94%
2020/11/12	5	64.60	0	0.00	65.00	5	489	1.02%
2020/10/23	5	67.60	0	0.00	67.40	5	475	1.05%
2020/10/22	5	66.00	0	0.00	66.50	5	478	1.04%
2020/10/12	4	72.35	4	71.80	72.50	0	501	0.00%
2020/09/08	2	67.10	2	65.20	67.10	0	381	0.00%
2020/09/07	3	62.80	3	64.10	62.80	0	345	0.00%
2020/07/15	0	0.00	1	55.50	54.50	-1	260	-0.38%
2020/07/01	1	53.40	0	0.00	53.70	1	268	0.37%
2020/06/05	1	57.10	1	57.80	58.20	0	286	0.00%
2020/02/26	0	0.00	1	50.00	50.20	-1	167	-0.60%
2020/01/31	0	0.00	1	54.50	55.80	-1	178	-0.56%
2019/12/12	0	0.00	1	61.50	60.20	-1	265	-0.38%
2019/12/11	1	61.70	0	0.00	61.30	1	270	0.37%
2019/09/10	0	0.00	1	71.70	72.20	-1	805	-0.12%
2019/09/09	1	76.00	0	0.00	74.90	1	791	0.13%
2019/08/29	0	0.00	1	70.70	72.60	-1	677	-0.15%
2019/08/26	0	0.00	1	67.30	68.80	-1	576	-0.17%
2019/08/23	0	0.00	1	72.00	69.50	-1	559	-0.18%
2019/08/21	1	64.40	0	0.00	64.50	1	447	0.22%
2019/08/20	0	0.00	4	63.80	63.20	-4	434	-0.92%
2019/08/19	16	63.58	10	63.30	63.10	6	405	1.48%
2019/07/25	1	51.30	0	0.00	50.60	1	205	0.49%
2019/06/05	0	0.00	1	43.00	42.45	-1	385	-0.26%
2019/05/22	0	0.00	1	40.90	41.00	-1	413	-0.24%
2019/05/09	1	42.30	0	0.00	42.85	1	432	0.23%
2019/04/03	0	0.00	2	50.60	51.10	-2	403	-0.50%
2019/04/01	0	0.00	1	51.40	50.20	-1	393	-0.25%
2019/03/28	1	53.70	0	0.00	53.50	1	347	0.29%
2019/03/27	2	50.00	0	0.00	52.80	2	309	0.65%
2019/01/14	1	34.10	0	0.00	34.40	1	456	0.22%
2018/11/15	1	33.65	2	34.40	37.00	-1	641	-0.16%
2018/11/08	1	54.90	0	0.00	51.20	1	604	0.17%
2018/11/06	1	56.00	0	0.00	53.30	1	634	0.16%
2018/11/05	0	0.00	1	56.50	56.00	-1	625	-0.16%
2018/11/01	7	56.27	6	52.00	56.00	1	606	0.16%
2018/10/31	0	0.00	1	51.10	51.20	-1	580	-0.17%
2018/10/08	2	57.30	2	58.20	55.30	0	416	0.00%
2018/10/01	0	0.00	1	62.90	63.00	-1	427	-0.23%
2018/09/25	1	61.30	1	62.90	60.90	0	481	0.00%
2018/09/12	1	62.20	0	0.00	63.20	1	642	0.16%
2018/09/03	0	0.00	1	66.80	67.00	-1	663	-0.15%
2018/08/23	1	65.80	1	67.60	67.00	0	661	0.00%
2018/08/21	0	0.00	1	68.80	68.30	-1	657	-0.15%
2018/08/17	1	67.30	0	0.00	67.00	1	657	0.15%
2018/08/15	0	0.00	1	69.80	70.40	-1	647	-0.15%
2018/08/14	1	65.10	1	66.30	66.40	0	624	0.00%
2018/08/13	1	68.60	0	0.00	68.60	1	588	0.17%
2018/07/19	0	0.00	1	75.90	75.00	-1	623	-0.16%
2018/07/17	1	75.20	0	0.00	76.30	1	636	0.16%
2018/07/13	0	0.00	1	79.50	79.30	-1	638	-0.16%
2018/07/11	1	77.90	0	0.00	77.30	1	639	0.16%
2018/07/10	1	76.60	1	77.60	78.40	0	639	0.00%
2018/07/09	1	80.20	1	82.90	80.10	0	634	0.00%
2018/07/06	1	81.90	0	0.00	83.40	1	631	0.16%
2018/07/05	0	0.00	1	84.90	83.40	-1	611	-0.16%
2018/07/04	1	81.50	1	84.20	83.80	0	599	0.00%
2018/07/03	1	82.00	0	0.00	82.60	1	596	0.17%
2018/06/28	0	0.00	1	83.80	82.50	-1	600	-0.17%
2018/06/27	1	81.80	0	0.00	81.90	1	598	0.17%
2018/06/26	0	0.00	10	80.98	81.90	-10	594	-1.68%
2018/06/22	75	87.27	65	86.73	87.80	10	590	1.69%
2018/06/19	20	80.80	20	80.90	80.80	0	516	0.00%
2018/05/24	1	71.00	1	72.00	72.00	0	969	0.00%
2018/05/10	1	69.20	0	0.00	69.10	1	1,190	0.08%
2018/05/07	0	0.00	1	69.80	69.80	-1	1,203	-0.08%
2018/03/20	1	87.50	0	0.00	87.00	1	1,490	0.07%
2018/02/27	0	0.00	2	81.00	82.50	-2	1,266	-0.16%
2018/02/26	1	79.00	1	79.80	81.60	0	1,194	0.00%
2018/02/23	0	0.00	1	79.90	79.50	-1	1,156	-0.09%
2018/01/29	2	72.70	0	0.00	75.00	2	964	0.21%
2018/01/08	0	0.00	5	76.74	75.00	-5	828	-0.60%