jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    44
  • 產業
    上櫃 貿易百貨▼0.21%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12168.2000.0069.0011320.76%
2025/05/09170.7000.0071.5011310.76%
2025/05/05173.0000.0071.3011280.78%
2025/05/02174.7000.0074.7011250.79%
2025/04/29274.6500.0074.9021201.66%
2025/04/28375.3700.0075.4031182.52%
2025/04/2500.00578.1277.50-5113-4.41%
2025/04/24985.121386.5784.60-4100-4.00%
2025/04/2300.001684.5884.50-1688-18.11%
2025/04/1500.00181.0081.50-163-1.58%
2025/04/14179.5000.0078.301631.58%
2025/04/1000.000.178.1078.10-0.160-0.17%
2025/03/1400.00190.0090.70-132-3.11%
2025/03/0300.00187.5087.80-127-3.63%
2025/01/0900.00184.1084.10-138-2.63%
2024/11/2800.00186.5086.60-148-2.05%
2024/11/1200.00187.0086.40-155-1.80%
2024/11/11488.20188.5088.403545.50%
2024/10/16191.5000.0093.001771.30%
2024/09/3000.00188.5088.00-1103-0.97%
2024/09/24188.2000.0088.6011040.96%
2024/09/2300.00088.8088.9001040.00%
2024/09/1800.000.189.4088.30-0.1107-0.10%
2024/09/16187.9000.0088.0011070.93%
2024/09/1300.00286.0086.90-2107-1.85%
2024/09/12184.0000.0085.5011080.92%
2024/09/10184.3000.0084.6011090.91%
2024/09/05185.6000.0086.0011080.92%
2024/07/2600.00092.0091.100150-0.01%
2024/07/170.196.0000.0095.500.11560.03%
2024/07/1200.00295.8096.60-2184-1.08%
2024/07/10296.6000.0096.6021921.04%
2024/06/20191.2000.0091.7012230.45%
2024/06/19391.3700.0091.0032251.33%
2024/06/18391.5000.0092.2032331.28%
2024/06/05193.800.594.1293.900.52530.20%
2024/05/2900.00595.6294.60-5259-1.93%
2024/05/23597.4000.0097.2052631.90%
2024/05/1600.001102.00100.50-1255-0.39%
2024/05/150.199.9000.00100.500.12560.04%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音