威宏-KY (8442)-永豐金-市政券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	126.00	125.50	-2	394	-0.51%
2024/04/25	0	0.00	1	119.00	118.50	-1	393	-0.25%
2024/04/24	10	120.10	0	0.00	121.50	10	394	2.53%
2024/04/23	4	118.63	0	0.00	119.00	4	399	1.00%
2024/04/22	6	118.67	0	0.00	117.50	6	400	1.50%
2024/04/19	0	0.00	15	117.90	120.50	-15	398	-3.76%
2024/04/18	1	119.50	0	0.00	123.00	1	395	0.25%
2024/04/16	21	116.50	0	0.00	116.50	21	389	5.39%
2024/04/11	2	117.00	0	0.00	116.50	2	392	0.51%
2024/04/03	0	0.00	2	129.00	128.00	-2	387	-0.52%
2024/03/29	5	121.00	1	123.00	124.00	4	375	1.07%
2024/03/28	0	0.00	1	133.00	127.50	-1	351	-0.28%
2024/03/27	2	119.00	1	119.00	121.00	1	338	0.30%
2024/03/20	1	117.50	0	0.00	117.00	1	427	0.23%
2024/03/18	0	0.00	2	118.00	118.00	-2	434	-0.46%
2024/03/15	0	0.00	0	118.50	117.50	0	446	-0.01%
2024/02/29	3	126.83	1	128.00	125.50	2	522	0.38%
2024/02/23	0	0.00	1	119.50	118.50	-1	573	-0.17%
2024/02/22	2	123.50	1	121.50	121.50	1	566	0.18%
2024/02/21	4	122.50	37	122.66	122.00	-33	558	-5.91%
2024/02/20	0	0.00	10	124.00	124.00	-10	511	-1.96%
2024/02/19	1	111.50	1	111.00	113.00	0	482	0.00%
2024/02/16	1	111.50	0	0.00	111.00	1	479	0.21%
2024/02/05	1	108.00	3	107.00	107.00	-2	465	-0.43%
2024/02/02	1	104.50	0	0.00	103.50	1	460	0.22%
2024/02/01	0	0.00	1	104.00	102.00	-1	457	-0.22%
2024/01/31	1	103.00	0	0.00	103.00	1	458	0.22%
2024/01/30	0	0.00	2	105.50	105.50	-2	452	-0.44%
2024/01/29	2	102.50	0	0.00	103.00	2	444	0.45%
2024/01/25	0	0.00	1	104.00	103.00	-1	449	-0.22%
2024/01/24	1	103.00	0	0.00	102.50	1	447	0.22%
2024/01/17	10	99.00	0	0.00	99.10	10	448	2.23%
2024/01/11	0	0.00	3	102.83	102.50	-3	440	-0.68%
2024/01/09	0	0.00	0.1	104.50	101.50	-0.1	438	-0.02%
2024/01/08	8	99.90	8	100.63	99.50	0	437	0.00%
2024/01/05	0	0.00	12	99.18	98.90	-12	432	-2.77%
2024/01/04	1	101.50	1	102.00	102.50	0	427	0.00%
2024/01/03	2	102.75	0	0.00	101.50	2	424	0.47%
2023/12/29	1	104.50	0	0.00	105.00	1	421	0.24%
2023/12/28	15	104.83	0	0.00	104.50	15	418	3.58%
2023/12/27	2	106.50	0	0.00	106.50	2	418	0.48%
2023/12/26	2	105.50	0	0.00	106.00	2	413	0.48%
2023/12/25	1	104.00	0	0.00	104.50	1	409	0.24%
2023/12/22	1	104.00	1	104.00	104.50	0	406	0.00%
2023/12/21	0	0.00	0.1	107.00	107.00	-0.1	400	-0.02%
2023/12/20	1	108.00	0	0.00	107.50	1	394	0.25%
2023/12/19	1	108.00	0	0.00	110.00	1	381	0.26%
2023/12/18	2	112.00	2	110.00	112.00	0	369	0.00%
2023/12/15	0	0.00	11	108.55	113.00	-11	345	-3.18%
2023/12/13	3	102.00	0	0.00	103.00	3	302	0.99%
2023/12/12	8	103.56	2.2	104.00	103.00	5.8	296	1.96%
2023/12/11	0.1	99.10	0.5	99.10	99.10	-0.4	284	-0.13%
2023/12/07	2	98.00	0	0.00	97.60	2	280	0.71%
2023/12/06	2	98.60	1	98.10	98.40	1	279	0.36%
2023/12/05	0	0.00	2	100.48	99.50	-2	274	-0.74%
2023/12/04	2	106.50	0	0.00	105.00	2	255	0.78%
2023/12/01	0	0.00	2	109.25	110.50	-2	248	-0.80%
2023/11/30	0	0.00	5	102.00	104.00	-5	240	-2.08%
2023/11/29	6	106.00	0	0.00	103.50	6	237	2.52%
2023/11/27	10	106.85	8	102.13	103.00	2	220	0.91%
2023/11/24	39.1	106.00	50	105.40	105.50	-10.9	205	-5.29%
2023/11/20	0	0.00	1	88.10	88.20	-1	125	-0.79%
2023/11/16	1	88.10	0	0.00	88.30	1	123	0.81%
2023/11/08	0	0.00	4	88.65	89.30	-4	119	-3.35%
2023/11/06	0	0.00	6	91.80	89.80	-6	115	-5.18%
2023/10/23	1	81.70	0	0.00	81.50	1	109	0.91%
2023/10/20	12	82.46	0	0.00	82.00	12	115	10.36%
2023/10/19	2	82.55	0	0.00	82.30	2	121	1.65%
2023/10/18	4	82.95	0	0.00	82.70	4	125	3.18%
2023/10/17	4	82.90	0	0.00	83.50	4	126	3.17%
2023/09/19	2	82.00	0	0.00	82.80	2	125	1.59%
2023/09/18	4	85.00	0	0.00	84.00	4	125	3.18%
2023/09/12	2	85.00	2	85.00	84.80	0	120	0.00%
2023/09/05	0	0.00	1	82.80	83.30	-1	112	-0.89%
2023/08/30	2	78.30	0	0.00	78.00	2	106	1.87%
2023/08/28	7	76.54	0	0.00	76.40	7	105	6.64%
2023/08/24	4	75.38	0	0.00	75.50	4	108	3.70%
2023/08/23	5	74.02	0	0.00	74.30	5	108	4.59%
2023/08/22	12	73.28	2	73.00	73.10	10	110	9.07%
2023/08/21	10	74.55	0	0.00	74.20	10	110	9.02%
2023/08/18	10	77.50	0	0.00	76.00	10	110	9.03%
2023/08/11	1	81.90	0	0.00	82.00	1	147	0.68%
2023/07/31	0	0.00	0	83.50	85.20	0	156	-0.01%
2023/07/28	0	0.00	0	84.90	84.80	0	155	-0.01%
2023/07/21	0	83.00	0	0.00	84.90	0	141	0.02%
2023/07/13	0	0.00	1	81.20	81.10	-1	145	-0.69%
2023/07/11	1	81.70	0	0.00	80.90	1	149	0.67%
2023/06/19	0	0.00	1	80.50	82.00	-1	169	-0.59%
2023/05/24	0	0.00	1	87.50	87.60	-1	265	-0.38%
2023/05/19	0	0.00	10	86.90	88.20	-10	252	-3.96%
2023/05/16	0	0.00	5	83.10	83.60	-5	228	-2.19%
2023/04/25	1	77.20	0	0.00	78.00	1	246	0.41%
2023/04/12	0	0.00	20	83.09	83.20	-20	236	-8.44%
2023/04/06	3	82.80	0	0.00	82.80	3	250	1.20%
2023/03/31	2	84.50	0	0.00	84.70	2	248	0.80%
2023/03/30	2	85.00	0	0.00	84.90	2	247	0.81%
2023/03/28	3	84.70	0	0.00	85.10	3	247	1.21%
2023/03/27	0	0.00	10	88.60	88.30	-10	240	-4.16%
2023/03/21	5	86.00	0	0.00	86.30	5	237	2.10%
2023/03/20	3	86.83	0	0.00	86.90	3	235	1.27%
2023/03/17	0	0.00	3	89.20	88.00	-3	233	-1.29%
2023/03/16	6	85.85	0	0.00	85.20	6	230	2.61%
2023/03/10	0	0.00	1	87.50	87.50	-1	198	-0.50%
2023/03/09	2	87.00	0	0.00	87.70	2	196	1.02%
2023/03/08	0	0.00	4	87.00	88.80	-4	195	-2.05%
2023/03/07	4	82.25	0	0.00	83.60	4	185	2.16%
2023/03/06	2	82.85	0	0.00	82.60	2	184	1.09%
2023/03/02	5	83.92	3	85.40	83.80	2	181	1.10%
2023/02/24	2	76.95	0	0.00	77.60	2	144	1.39%
2023/02/22	0	0.00	5	74.50	74.60	-5	142	-3.50%
2023/02/15	4	73.35	0	0.00	73.20	4	142	2.81%
2023/02/07	1	73.80	0	0.00	74.00	1	168	0.59%
2023/02/02	3	71.00	0	0.00	71.60	3	167	1.79%
2023/02/01	2	73.25	0	0.00	73.30	2	160	1.24%
2023/01/31	2	74.70	3	75.00	74.90	-1	151	-0.66%
2023/01/17	1	76.10	0	0.00	75.50	1	154	0.65%
2023/01/13	2	75.10	0	0.00	75.00	2	160	1.25%
2023/01/11	0	0.00	1	78.20	77.50	-1	168	-0.59%
2022/12/01	1	78.90	0	0.00	78.90	1	200	0.50%
2022/11/10	1	73.90	0	0.00	75.60	1	231	0.43%
2022/10/26	2	71.65	0	0.00	73.10	2	232	0.86%
2022/10/25	1	72.80	0	0.00	72.50	1	231	0.43%
2022/10/24	1	77.80	0	0.00	76.60	1	232	0.43%
2022/10/21	1	78.60	0	0.00	78.70	1	230	0.43%
2022/09/19	0	0.00	1	72.50	71.60	-1	186	-0.54%
2022/09/06	1	71.00	0	0.00	69.50	1	165	0.60%
2022/09/05	0	0.00	1	69.30	69.50	-1	164	-0.61%
2022/08/19	1	73.00	0	0.00	72.10	1	162	0.61%
2022/08/18	1	76.80	6	73.08	71.00	-5	159	-3.13%
2022/08/17	4	74.98	0	0.00	74.60	4	146	2.73%
2022/08/16	1	72.80	0	0.00	74.10	1	144	0.69%
2022/08/12	1	72.00	0	0.00	70.80	1	144	0.69%
2022/07/11	1	54.90	0	0.00	55.20	1	123	0.81%
2022/06/22	0	0.00	4	58.25	58.70	-4	119	-3.36%
2022/06/21	0	0.00	1	58.60	58.80	-1	118	-0.85%
2022/06/20	0	0.00	20	58.30	57.70	-20	117	-16.95%
2022/06/06	3	63.23	0	0.00	63.30	3	103	2.90%
2022/06/02	2	62.90	0	0.00	62.90	2	103	1.93%
2022/05/26	1	60.90	0	0.00	60.40	1	102	0.98%
2022/05/23	0	0.00	1	59.50	60.80	-1	115	-0.86%
2022/05/19	2	60.50	0	0.00	60.60	2	109	1.82%
2022/05/18	7	60.06	0	0.00	60.80	7	109	6.40%
2022/05/12	6	54.77	0	0.00	55.80	6	87	6.89%
2022/04/11	3	50.40	0	0.00	50.60	3	76	3.94%
2022/04/08	1	51.60	0	0.00	51.30	1	75	1.32%
2022/04/07	4	52.60	0	0.00	50.60	4	75	5.33%
2022/02/23	0	0.00	1	49.80	51.10	-1	42	-2.37%
2022/01/20	0	0.00	1	43.05	43.05	-1	22	-4.42%
2021/12/08	2	45.50	0	0.00	45.30	2	32	6.19%
2021/01/15	0	0.00	1	47.10	46.40	-1	42	-2.33%