霹靂 (8450)-永豐金-市政券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	23.60	0	0.00	23.50	0	59	0.06%
2024/05/30	0.3	23.80	0	0.00	23.60	0.3	59	0.42%
2024/05/29	1	23.75	0.2	24.00	23.75	0.8	58	1.44%
2024/05/28	5.3	23.71	0	0.00	23.75	5.3	58	9.02%
2024/05/27	0	0.00	0.1	24.10	23.75	-0.1	58	-0.19%
2024/05/22	1	23.90	0	0.00	23.90	1	59	1.68%
2024/05/20	0.1	23.95	0.6	23.90	23.80	-0.5	59	-0.84%
2024/05/16	0	23.80	0	0.00	23.75	0	60	0.07%
2024/05/02	0	0.00	0.1	24.30	24.25	-0.1	57	-0.15%
2024/04/30	0.1	24.40	1	24.30	24.20	-0.9	60	-1.49%
2024/04/22	0	23.40	0	0.00	23.50	0	57	0.08%
2024/04/19	0.1	23.40	0	0.00	23.50	0.1	57	0.14%
2024/04/16	1	23.70	0	0.00	23.60	1	55	1.82%
2024/04/15	0.1	23.80	0	0.00	23.75	0.1	54	0.19%
2024/04/11	0.3	24.40	0.2	23.70	23.50	0.1	50	0.20%
2024/04/10	0	23.60	0	0.00	23.65	0	50	0.01%
2024/04/08	0.4	23.50	0	0.00	23.35	0.4	50	0.81%
2024/04/02	1.1	23.01	0	0.00	22.95	1.1	47	2.31%
2024/03/19	0	0.00	1	22.90	22.95	-1	43	-2.29%
2024/03/14	0	0.00	2	23.00	23.00	-2	44	-4.50%
2024/03/12	0	23.60	0	0.00	23.40	0	45	0.06%
2024/03/11	2	23.90	0	23.80	23.55	2	45	4.48%
2024/03/06	0	0.00	1	23.75	23.80	-1	53	-1.86%
2024/02/27	0	0.00	3	23.80	23.80	-3	59	-5.02%
2024/02/22	1	24.15	0	0.00	24.10	1	80	1.24%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.05%
2024/02/16	3	24.15	0	0.00	24.20	3	80	3.74%
2024/02/15	1.2	23.95	0	0.00	23.70	1.2	78	1.50%
2024/02/05	0	23.45	0	0.00	23.30	0	76	0.01%
2024/02/02	0.1	23.50	0	0.00	23.30	0.1	76	0.07%
2024/01/30	0.1	23.51	0	0.00	23.30	0.1	77	0.14%
2024/01/29	0.1	23.60	0	0.00	23.35	0.1	76	0.13%
2024/01/26	0.1	23.20	0	0.00	23.00	0.1	76	0.18%
2024/01/22	0	0.00	3	22.98	23.05	-3	71	-4.21%
2024/01/03	0.1	23.80	0	0.00	23.70	0.1	73	0.14%
2023/12/26	0	24.20	0	0.00	24.00	0	74	0.04%
2023/12/21	1	24.10	0	0.00	24.05	1	73	1.37%
2023/12/19	0.1	23.85	0	0.00	23.80	0.1	72	0.10%
2023/12/18	0.1	23.85	0	0.00	23.95	0.1	72	0.12%
2023/12/14	0.1	23.85	1	23.90	23.75	-0.9	72	-1.25%
2023/12/13	0.5	23.85	1	23.70	23.65	-0.5	71	-0.70%
2023/12/12	0	23.90	1	23.75	23.80	-1	71	-1.38%
2023/12/11	0	23.80	1	23.65	23.80	-1	71	-1.33%
2023/12/08	0	0.00	14	23.66	23.85	-14	71	-19.51%
2023/12/07	1	24.10	3	23.87	23.85	-2	71	-2.76%
2023/12/06	0	0.00	2	23.80	23.80	-2	69	-2.86%
2023/12/04	6	24.81	0	24.45	24.25	6	68	8.75%
2023/11/30	5	24.40	0	0.00	24.25	5	58	8.48%
2023/11/29	0.3	24.20	0	0.00	24.00	0.3	58	0.51%
2023/11/24	10	24.85	1	24.25	23.95	9	58	15.50%
2023/11/20	0.5	23.10	0	0.00	23.10	0.5	34	1.45%
2023/11/09	0	0.00	1	23.20	23.15	-1	43	-2.32%
2023/10/24	0	23.15	0	0.00	23.25	0	55	0.08%
2023/10/17	0	23.70	0	0.00	23.70	0	58	0.03%
2023/08/28	0	0.00	1	23.40	23.40	-1	228	-0.44%
2023/08/23	0	0.00	1	23.40	23.70	-1	229	-0.44%
2023/08/15	6	23.55	0	0.00	23.45	6	224	2.68%
2023/08/09	0	24.75	0	0.00	24.35	0	220	0.01%
2023/07/24	0	0.00	2	25.25	25.35	-2	215	-0.93%
2023/07/21	2	25.60	0	0.00	25.50	2	214	0.93%
2023/07/04	2	27.30	1	28.30	27.15	1	189	0.53%
2023/06/29	0	0.00	1	27.00	27.55	-1	173	-0.58%
2023/06/28	5	29.66	0	0.00	27.40	5	165	3.01%
2023/06/15	10	25.35	0	0.00	25.30	10	64	15.48%
2023/05/30	0.1	24.95	0	0.00	25.10	0.1	70	0.07%
2023/05/23	0	0.00	1	25.05	25.05	-1	74	-1.34%
2023/05/19	3	24.88	0	0.00	25.15	3	76	3.93%
2023/05/02	3	25.45	0	0.00	25.45	3	109	2.74%
2023/04/12	4	25.50	2	25.60	25.85	2	127	1.57%
2023/03/15	1	26.10	0.1	26.00	25.75	0.9	178	0.50%
2023/03/09	5	26.55	0	0.00	26.55	5	207	2.41%
2023/03/07	5	27.00	0	0.00	27.00	5	225	2.22%
2023/01/12	0	0.00	5	26.20	26.05	-5	334	-1.49%
2022/12/15	4	29.50	4	29.75	29.00	0	338	0.00%
2022/12/01	0	0.00	0	29.00	28.40	0	313	-0.01%
2022/11/30	3	29.47	0	0.00	28.80	3	311	0.96%
2022/11/21	5	29.59	5	29.71	29.95	0	307	0.00%
2022/11/18	0	0.00	6	27.38	27.75	-6	277	-2.16%
2022/11/17	0	0.00	12	26.50	27.40	-12	278	-4.31%
2022/11/03	8	26.35	5	26.60	26.30	3	430	0.70%
2022/10/28	0.1	23.75	0	0.00	23.00	0.1	469	0.02%
2022/09/30	7	25.19	0	0.00	26.10	7	1,382	0.51%
2022/09/28	2	23.90	0	0.00	23.90	2	1,533	0.13%
2022/09/26	2	26.00	0	0.00	25.40	2	1,649	0.12%
2022/09/23	4	27.65	0	0.00	27.50	4	1,694	0.24%
2022/09/22	4	28.23	1	27.70	28.10	3	1,704	0.18%
2022/09/21	1	28.50	0	0.00	28.15	1	1,717	0.06%
2022/09/20	0	0.00	1	28.95	28.75	-1	1,768	-0.06%
2022/09/16	0	0.00	2	28.70	28.55	-2	1,773	-0.11%
2022/09/12	1	29.75	0	0.00	29.50	1	1,782	0.06%
2022/09/08	2	28.40	0	0.00	28.55	2	1,779	0.11%
2022/09/06	3	28.60	0	0.00	28.40	3	1,778	0.17%
2022/09/02	0	0.00	1	31.40	31.30	-1	1,778	-0.06%
2022/08/30	1	31.05	0	0.00	31.30	1	1,779	0.06%
2022/08/26	1	32.80	0	0.00	32.00	1	1,771	0.06%
2022/08/25	0	0.00	1	32.25	31.85	-1	1,760	-0.06%
2022/08/24	1	32.00	0	0.00	31.90	1	1,756	0.06%
2022/08/22	2	32.75	1	32.65	32.55	1	1,748	0.06%
2022/08/19	1	34.90	1	34.15	34.20	0	1,735	0.00%
2022/08/18	8	36.07	0	0.00	35.30	8	1,722	0.46%
2022/08/15	2	35.75	1	35.20	35.60	1	1,682	0.06%
2022/08/12	2	36.13	1	36.65	35.40	1	1,669	0.06%
2022/08/10	0	0.00	1	34.75	35.40	-1	1,606	-0.06%
2022/08/09	1	34.30	0	0.00	33.85	1	1,584	0.06%
2022/08/03	0	0.00	1	37.70	35.20	-1	1,506	-0.07%
2022/08/02	1	35.20	1	35.20	35.70	0	1,438	0.00%
2022/08/01	1	36.40	0	0.00	35.85	1	1,414	0.07%
2022/07/29	2	36.90	3	37.28	36.40	-1	1,364	-0.07%
2022/07/28	10	38.75	10	37.64	37.10	0	1,292	0.00%
2022/07/27	2	33.68	1	34.00	36.90	1	1,162	0.09%
2022/07/26	8.1	33.67	8	33.93	33.75	0.1	1,080	0.01%
2022/07/25	0	0.00	12.1	34.88	35.75	-12.1	992	-1.22%
2022/07/22	10	32.92	0.1	33.00	32.50	10	886	1.12%
2022/07/21	2	31.03	0	0.00	31.00	2	779	0.26%
2022/07/20	0.1	29.10	0	0.00	28.70	0.1	753	0.01%
2022/07/12	0	0.00	1	28.75	27.65	-1	722	-0.14%
2022/07/08	1	30.85	0	0.00	30.90	1	705	0.14%
2022/07/06	99	31.31	99	32.87	29.65	0	630	0.00%
2022/07/05	0	0.00	18	30.89	32.10	-18	535	-3.36%
2022/07/01	0	0.00	0.1	28.10	29.50	-0.1	430	-0.02%
2022/06/29	0.1	28.05	1	28.15	28.00	-0.9	378	-0.24%
2022/06/28	4	30.04	3.3	29.84	29.00	0.7	371	0.19%
2022/06/20	3	24.00	0	0.00	23.95	3	371	0.81%
2022/06/16	0.2	27.00	0	0.00	26.00	0.2	373	0.05%
2022/06/10	5	29.11	0	0.00	29.05	5	404	1.24%
2022/06/09	1	29.80	0	0.00	30.55	1	405	0.25%
2022/06/01	4.1	28.31	0	0.00	28.45	4.1	474	0.86%
2022/05/25	3	28.95	0	0.00	28.90	3	694	0.43%
2022/05/04	4	28.95	0	0.00	28.85	4	1,050	0.38%
2022/04/29	3	29.20	0	0.00	29.15	3	1,056	0.28%
2022/04/28	2	28.70	0	0.00	28.70	2	1,057	0.19%
2022/04/25	6	29.51	0	0.00	28.85	6	1,054	0.57%
2022/04/22	0.1	32.75	0	0.00	31.75	0.1	1,163	0.01%
2022/04/15	2	33.90	0	0.00	33.05	2	1,670	0.12%
2022/04/11	1	35.30	0	0.00	35.00	1	2,587	0.04%
2022/03/23	0	0.00	1.3	40.10	39.65	-1.3	2,616	-0.05%
2022/03/21	1	38.50	0	0.00	38.35	1	2,847	0.04%
2022/03/17	0	0.00	1	38.50	38.75	-1	2,949	-0.03%
2022/03/14	1	37.25	1	37.25	38.45	0	3,008	0.00%
2022/03/10	1	38.05	0	0.00	37.95	1	2,996	0.03%
2022/03/01	0	0.00	0.5	39.50	39.50	-0.5	2,842	-0.02%
2022/02/25	1	35.85	0	0.00	35.95	1	2,824	0.04%
2022/02/24	2	35.00	0	0.00	35.00	2	2,879	0.07%
2022/02/23	1	38.30	1	38.00	38.10	0	2,893	0.00%
2022/02/17	0.1	40.55	0	0.00	40.00	0.1	2,877	0.00%
2022/02/14	0	0.00	4	41.30	40.05	-4	2,829	-0.14%
2022/02/11	2	43.95	0	0.00	44.50	2	2,792	0.07%
2022/02/10	2	45.95	1	47.00	45.40	1	2,747	0.04%
2022/01/17	2.1	46.54	2	46.88	46.10	0.1	2,576	0.00%
2022/01/14	2	45.63	2	46.60	44.60	0	2,456	0.00%
2022/01/13	1	51.00	0	0.00	49.45	1	2,387	0.04%
2022/01/12	3	51.37	3	51.13	49.55	0	2,276	0.00%
2022/01/11	1	58.80	2	57.20	53.80	-1	2,158	-0.05%
2022/01/10	3	61.10	0	0.00	59.70	3	2,032	0.15%
2022/01/07	56	68.51	58	68.17	66.30	-2	1,917	-0.10%
2022/01/06	16	65.83	16	66.34	66.90	0	1,541	0.00%
2022/01/05	15	65.84	24	64.69	65.40	-9	1,318	-0.68%
2022/01/04	3	60.80	1.1	62.50	62.50	1.9	1,108	0.17%
2022/01/03	10	54.00	12.1	56.81	56.90	-2.1	962	-0.22%
2021/12/30	1	51.80	5	50.31	51.80	-4	898	-0.45%
2021/12/24	2	48.40	0	0.00	47.75	2	881	0.23%
2021/12/16	26	51.21	26	51.39	49.90	0	848	0.00%
2021/12/15	22	49.59	39	49.42	50.60	-17	742	-2.29%
2021/12/14	3	46.40	7	46.74	48.05	-4	582	-0.69%
2021/12/13	1	42.20	1	43.70	43.70	0	490	0.00%
2021/12/09	4	36.63	0	0.00	36.15	4	430	0.93%
2021/12/03	0	0.00	2	32.45	34.85	-2	347	-0.58%
2021/11/29	2	39.43	0	0.00	37.80	2	309	0.65%
2021/11/26	0	0.00	6	38.17	39.75	-6	293	-2.05%
2021/11/25	10	36.10	0	0.00	36.15	10	263	3.79%
2021/11/23	14	36.71	5	36.07	34.80	9	238	3.77%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/18	2	31.90	0	0.00	29.40	2	112	1.78%
2021/10/08	0	23.00	0	0.00	22.80	0	49	0.04%
2021/08/18	0.1	22.90	0	0.00	22.65	0.1	68	0.07%
2021/08/11	0.1	23.15	0	0.00	22.90	0.1	70	0.07%
2021/08/05	0.1	23.75	0	0.00	23.65	0.1	93	0.11%
2021/06/22	0	0.00	2.2	23.35	22.90	-2.2	130	-1.69%
2021/05/14	0	0.00	2	24.40	25.50	-2	100	-1.99%
2021/05/13	2	23.25	0	0.00	24.20	2	90	2.21%
2021/03/31	3	23.30	0	0.00	23.30	3	37	7.95%
2020/12/29	0.8	23.95	0	0.00	23.70	0.8	37	2.11%
2020/06/18	2	32.18	2	30.50	30.50	0	115	0.00%
2019/07/15	1	42.25	0	0.00	42.00	1	19	5.22%
2018/12/11	0	0.00	1	43.20	42.70	-1	43	-2.28%
2018/12/04	1	39.20	0	0.00	39.35	1	35	2.84%
2018/09/13	0	0.00	1	51.90	51.80	-1	34	-2.86%
2018/09/11	0	0.00	7	52.01	52.00	-7	35	-19.67%
2018/08/06	0	0.00	1	51.50	51.00	-1	25	-3.90%
2018/07/27	2	50.50	0	0.00	50.50	2	26	7.64%
2018/06/08	1	54.00	0	0.00	54.00	1	36	2.71%
2018/05/18	1	55.20	0	0.00	55.00	1	41	2.41%
2018/05/02	1	57.10	0	0.00	57.00	1	42	2.36%
2018/04/12	0	0.00	1	60.00	60.00	-1	40	-2.45%
2018/04/11	1	61.60	0	0.00	60.90	1	40	2.45%
2018/01/19	1	58.30	0	0.00	58.30	1	57	1.74%
2018/01/15	1	59.00	0	0.00	59.00	1	57	1.74%
2018/01/04	1	61.50	0	0.00	61.40	1	58	1.71%
2018/01/03	1	61.40	0	0.00	61.20	1	58	1.71%