富邦媒 (8454)-永豐金-市政券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端▼0.33%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	353.97	0	0.00	352.50	1	336	0.31%
2025/01/21	0	355.00	0.1	359.00	355.50	-0.1	345	-0.02%
2025/01/20	0.1	351.50	0.1	351.59	357.00	-0.1	349	-0.02%
2025/01/17	2.1	351.00	0.1	350.00	350.50	2	358	0.56%
2025/01/16	0	0.00	0	348.00	347.50	0	359	0.00%
2025/01/15	0	339.00	0.4	338.55	344.50	-0.4	357	-0.11%
2025/01/14	0.4	336.12	0	336.75	337.50	0.4	360	0.11%
2025/01/13	0	331.58	0	0.00	334.00	0	361	0.01%
2025/01/10	0.1	335.65	1	334.50	333.50	-0.9	363	-0.26%
2025/01/09	1	344.98	0.2	341.50	339.50	0.8	379	0.21%
2025/01/08	0	345.00	0	346.36	347.00	0	381	0.00%
2025/01/07	0.1	345.00	0.1	344.60	344.00	0	383	0.01%
2025/01/06	0	336.50	1	340.50	342.50	-1	382	-0.26%
2025/01/03	0	0.00	0	337.00	337.00	0	380	-0.01%
2025/01/02	0.1	335.92	0	0.00	335.00	0.1	380	0.03%
2024/12/31	2.3	335.58	21.2	333.01	333.50	-18.9	378	-4.99%
2024/12/30	1	345.48	0	0.00	343.00	1	377	0.27%
2024/12/27	0.1	348.56	0	0.00	348.50	0.1	380	0.03%
2024/12/26	0	0.00	0.1	353.50	350.50	-0.1	382	-0.02%
2024/12/25	0	0.00	1	354.50	353.00	-1	387	-0.26%
2024/12/24	1.1	356.73	1.1	357.64	356.00	0	392	0.00%
2024/12/23	0	353.00	0.2	354.25	355.00	-0.2	394	-0.04%
2024/12/20	0	346.00	0	348.00	345.00	0	390	0.01%
2024/12/19	0	346.67	0	0.00	348.00	0	389	0.01%
2024/12/18	0	347.00	0	0.00	347.50	0	389	0.00%
2024/12/17	0	0.00	0.1	346.00	348.00	-0.1	388	-0.03%
2024/12/16	0	345.95	0	0.00	348.00	0	388	0.01%
2024/12/13	0	346.85	0	0.00	345.50	0	388	0.00%
2024/12/12	1	353.47	2.8	352.94	352.50	-1.8	382	-0.48%
2024/12/11	0	351.46	7	351.57	350.00	-7	381	-1.83%
2024/12/10	1.2	347.31	4.7	347.27	348.00	-3.5	373	-0.94%
2024/12/09	0.1	353.12	0.1	352.50	352.50	0.1	372	0.02%
2024/12/06	0	360.79	0	361.00	359.00	0	380	0.00%
2024/12/05	0.1	362.45	0.1	363.00	360.50	0	377	0.00%
2024/12/04	0.1	362.31	0	0.00	364.50	0.1	377	0.04%
2024/12/03	0.1	362.05	0	0.00	361.50	0.1	383	0.03%
2024/11/29	1	362.52	0	0.00	363.50	1	385	0.26%
2024/11/28	1	367.99	0.2	371.25	367.00	0.8	383	0.22%
2024/11/26	0	0.00	2	380.25	378.00	-2	381	-0.52%
2024/11/25	1	374.00	2.1	372.18	384.00	-1.1	377	-0.30%
2024/11/22	0.1	368.00	0.1	370.00	369.50	0.1	350	0.01%
2024/11/21	0.2	364.92	0	0.00	364.00	0.2	345	0.05%
2024/11/20	0.1	365.04	1	365.00	365.00	-0.9	345	-0.26%
2024/11/19	1.8	367.60	2	366.00	366.00	-0.3	344	-0.07%
2024/11/18	0.1	368.09	0	0.00	366.00	0.1	346	0.03%
2024/11/14	1	366.00	0	367.50	366.00	1	352	0.27%
2024/11/13	1.4	367.63	0	0.00	367.00	1.4	351	0.40%
2024/11/12	0	372.00	0	372.00	370.00	0	356	0.00%
2024/11/11	0	373.50	0	0.00	376.00	0	362	0.00%
2024/11/08	1	376.98	2.2	372.77	372.00	-1.2	380	-0.31%
2024/11/07	1.1	375.46	0.1	375.00	376.50	0.9	394	0.24%
2024/11/06	2.2	366.18	0.1	367.00	364.50	2.2	404	0.53%
2024/11/05	0.1	366.74	1.4	364.94	364.00	-1.2	407	-0.30%
2024/11/04	0	371.73	0	0.00	370.00	0	407	0.01%
2024/11/01	0	373.31	0.3	372.00	374.00	-0.3	429	-0.07%
2024/10/30	0.1	377.00	1	376.00	375.50	-0.9	434	-0.21%
2024/10/29	0.3	377.42	0.2	375.63	376.50	0.2	441	0.04%
2024/10/28	0	380.50	0.1	381.00	378.50	-0.1	440	-0.03%
2024/10/25	0.2	369.50	1	368.00	370.00	-0.8	433	-0.18%
2024/10/24	2.2	369.90	0	370.66	369.00	2.2	437	0.50%
2024/10/23	0	377.65	0.3	377.51	376.00	-0.3	432	-0.07%
2024/10/22	1	379.01	0	0.00	377.50	1	433	0.24%
2024/10/21	1.2	380.13	1	376.50	381.00	0.2	445	0.04%
2024/10/18	0.2	380.91	0.2	380.50	378.00	0.1	453	0.01%
2024/10/17	1	380.09	0.3	384.00	379.00	0.7	460	0.16%
2024/10/16	2.4	377.18	0.3	380.00	387.50	2.1	465	0.45%
2024/10/15	0.1	385.02	0.2	385.00	384.00	-0.1	453	-0.01%
2024/10/11	1	387.00	0.2	390.14	387.00	0.8	466	0.17%
2024/10/09	2	390.00	0	0.00	390.00	2	480	0.42%
2024/10/07	1	398.50	0.3	400.01	396.50	0.7	492	0.15%
2024/10/04	0	0.00	3.1	396.16	397.50	-3.1	494	-0.62%
2024/10/01	1	391.00	1	388.00	390.00	0	492	0.00%
2024/09/30	1.5	398.82	0	398.00	394.00	1.5	497	0.30%
2024/09/26	0	398.50	3	399.67	397.50	-3	504	-0.59%
2024/09/25	1.1	394.94	7	395.00	395.00	-6	506	-1.18%
2024/09/24	0	0.00	0.2	384.22	386.00	-0.2	505	-0.04%
2024/09/20	2	381.00	2.1	382.46	383.00	-0.1	512	-0.02%
2024/09/19	0	380.00	3.2	380.34	381.00	-3.2	519	-0.62%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/16	0.1	385.10	1.1	386.54	388.00	-1	529	-0.19%
2024/09/13	0	380.50	0.6	379.51	379.00	-0.6	532	-0.11%
2024/09/12	0	0.00	2	377.75	379.50	-2	555	-0.36%
2024/09/11	0.1	374.05	0.2	375.00	372.50	0	570	-0.01%
2024/09/10	2.1	373.29	3	371.50	372.00	-0.9	597	-0.15%
2024/09/09	6.2	370.50	1	372.96	373.00	5.1	597	0.86%
2024/09/06	0	378.00	0	0.00	378.00	0	597	0.00%
2024/09/05	2.3	380.89	5	378.70	376.00	-2.8	613	-0.45%
2024/09/04	3.5	376.60	0	0.00	375.50	3.5	620	0.57%
2024/09/03	0	0.00	1	387.50	388.00	-1	618	-0.16%
2024/09/02	0	0.00	0	390.60	391.00	0	621	0.00%
2024/08/30	1	390.01	0	0.00	390.00	1	642	0.16%
2024/08/29	0	390.50	0	0.00	390.00	0	654	0.00%
2024/08/28	1	392.50	0.1	393.00	392.00	0.9	666	0.13%
2024/08/27	1	394.99	0	394.00	392.50	1	723	0.14%
2024/08/26	1	397.99	1.8	399.22	397.00	-0.8	729	-0.11%
2024/08/23	2	393.01	0	0.00	394.50	2	734	0.27%
2024/08/22	0.1	395.00	0	0.00	392.50	0.1	740	0.01%
2024/08/21	1.1	392.19	0	396.00	395.00	1.1	744	0.14%
2024/08/20	1	396.02	0	0.00	393.50	1	749	0.14%
2024/08/19	0.1	397.70	0	397.00	393.00	0.1	755	0.02%
2024/08/16	0.3	412.00	1	411.01	411.00	-0.7	762	-0.09%
2024/08/15	1	410.00	1.1	406.21	405.50	-0.1	761	-0.02%
2024/08/14	1.1	407.95	2	411.25	408.00	-0.9	774	-0.12%
2024/08/13	1	401.95	1	402.50	402.00	0	795	0.00%
2024/08/12	2.1	393.06	5	401.51	409.50	-3	800	-0.37%
2024/08/09	1.2	389.62	1	391.00	385.00	0.2	787	0.03%
2024/08/08	3	384.34	2	386.75	390.00	1	777	0.13%
2024/08/07	0.1	395.88	0	0.00	399.50	0.1	763	0.02%
2024/08/06	1	389.99	1.4	381.90	390.50	-0.3	764	-0.05%
2024/08/05	7.4	379.70	5	386.50	382.00	2.4	762	0.31%
2024/08/02	2.1	411.88	1.1	406.02	406.00	1.1	747	0.15%
2024/08/01	0	416.75	1	419.00	420.00	-1	757	-0.13%
2024/07/31	0	415.50	0	0.00	418.00	0	780	0.00%
2024/07/30	0.1	413.17	5.1	411.10	417.00	-5	821	-0.61%
2024/07/29	1	419.46	9	418.94	417.00	-8	837	-0.95%
2024/07/26	0.1	402.73	0.3	409.82	413.00	-0.2	851	-0.03%
2024/07/23	5	406.20	0	406.00	405.00	5	886	0.56%
2024/07/22	0.3	399.36	3	398.67	398.00	-2.7	898	-0.30%
2024/07/19	1.2	408.33	0	0.00	406.00	1.2	931	0.13%
2024/07/18	1	419.49	14	418.25	418.00	-13	942	-1.38%
2024/07/17	0.2	417.33	1.3	419.76	419.50	-1.2	953	-0.12%
2024/07/16	0	0.00	1	418.00	414.00	-1	963	-0.10%
2024/07/15	1.1	415.64	1	418.00	415.00	0.1	985	0.01%
2024/07/12	1.1	413.70	0.5	414.16	422.00	0.6	991	0.06%
2024/07/11	2.1	410.73	10.1	411.51	412.00	-8	984	-0.81%
2024/07/10	1.1	402.54	0.1	402.00	401.50	1	978	0.10%
2024/07/09	3.1	405.35	6.3	403.05	405.00	-3.2	979	-0.33%
2024/07/08	7	409.86	0	409.50	409.50	7	991	0.70%
2024/07/05	3.1	412.22	0	0.00	412.00	3.1	1,003	0.31%
2024/07/04	4.2	414.03	0	416.00	414.00	4.2	1,013	0.41%
2024/07/03	3.4	426.73	30.1	426.42	427.00	-26.7	1,006	-2.65%
2024/07/02	0.2	425.66	38	423.34	425.50	-37.8	1,008	-3.75%
2024/07/01	2	428.00	1	427.00	427.00	1	1,008	0.10%
2024/06/28	2	429.50	0	0.00	429.50	2	1,006	0.20%
2024/06/27	1.1	427.61	1	427.00	427.50	0.1	1,010	0.01%
2024/06/26	0.1	431.00	0.1	431.00	427.00	-0.1	1,013	0.00%
2024/06/25	6.5	427.49	0	0.00	425.00	6.5	1,021	0.64%
2024/06/24	2.3	429.96	0	0.00	427.00	2.3	1,020	0.22%
2024/06/21	1.1	433.45	1	432.50	433.00	0.1	1,025	0.01%
2024/06/20	2.2	436.21	2	434.75	435.00	0.2	1,031	0.02%
2024/06/19	4.1	434.49	0	434.50	432.00	4.1	1,037	0.40%
2024/06/18	6.1	442.13	0.2	444.17	442.50	6	1,024	0.58%
2024/06/17	6.2	438.02	4.5	439.36	442.00	1.7	1,022	0.17%
2024/06/14	2.1	425.79	0	0.00	425.00	2.1	1,019	0.20%
2024/06/13	1.1	424.70	2	426.75	424.50	-0.9	1,022	-0.09%
2024/06/12	1.2	424.31	0	0.00	424.00	1.2	1,023	0.12%
2024/06/11	5	435.90	0	444.00	433.00	5	1,012	0.49%
2024/06/07	2.1	443.00	0	0.00	442.00	2.1	1,016	0.20%
2024/06/06	0	442.48	3.7	441.91	440.00	-3.7	1,015	-0.36%
2024/06/05	1.3	444.00	1.2	453.46	443.00	0.1	1,014	0.01%
2024/06/04	0.1	445.91	0	445.48	444.50	0.1	1,003	0.01%
2024/06/03	3	443.17	0.1	442.48	439.00	2.9	1,005	0.29%
2024/05/31	1.2	443.61	5	436.21	439.00	-3.8	1,005	-0.38%
2024/05/30	1	418.09	3	419.00	419.00	-2	962	-0.20%
2024/05/29	1	427.00	0	0.00	423.50	1	965	0.10%
2024/05/28	2.1	427.98	0.1	428.50	425.50	2	978	0.20%
2024/05/27	1	429.42	1.1	430.49	430.50	0	1,153	0.00%
2024/05/24	3	426.33	1.1	425.65	427.50	1.9	1,167	0.16%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/22	3.5	433.71	0.1	434.51	436.50	3.5	1,175	0.29%
2024/05/21	4.1	429.76	0	432.00	427.50	4	1,194	0.34%
2024/05/20	6.2	437.10	0	436.50	435.50	6.2	1,198	0.52%
2024/05/17	3.4	437.63	4	435.13	432.00	-0.6	1,190	-0.05%
2024/05/16	2.3	424.31	2.1	424.97	424.00	0.1	1,185	0.01%
2024/05/15	0.1	417.42	0.1	418.22	415.50	-0.1	1,192	-0.01%
2024/05/14	0.8	420.73	2	417.00	414.50	-1.2	1,234	-0.10%
2024/05/13	1	420.83	3.4	419.69	419.00	-2.4	1,253	-0.19%
2024/05/10	1.3	418.88	1	420.50	417.50	0.3	1,253	0.02%
2024/05/09	2.2	422.12	1.2	420.75	419.00	1	1,255	0.08%
2024/05/08	1.3	423.83	1.1	428.57	421.00	0.2	1,258	0.01%
2024/05/07	20	426.21	0.4	434.16	428.50	19.6	1,262	1.55%
2024/05/06	3.4	435.95	13.2	427.14	435.00	-9.9	1,255	-0.79%
2024/05/03	16.7	422.94	19.9	433.67	419.50	-3.2	1,225	-0.26%
2024/05/02	1.5	443.91	2.3	446.15	442.00	-0.8	1,181	-0.07%
2024/04/30	0.2	438.96	0	0.00	442.00	0.2	1,172	0.01%
2024/04/29	8.6	442.67	9.6	441.27	442.00	-0.9	1,152	-0.08%
2024/04/26	1.8	423.98	4.1	420.43	421.00	-2.3	1,114	-0.20%
2024/04/25	3	421.00	7.8	418.67	422.00	-4.8	1,108	-0.43%
2024/04/24	4.6	405.06	1.1	407.49	401.50	3.5	1,083	0.32%
2024/04/23	6.2	401.91	1.1	402.85	403.00	5.1	1,072	0.48%
2024/04/22	3	395.17	0.2	395.39	399.00	2.8	1,064	0.26%
2024/04/19	14.3	385.78	2	383.75	384.50	12.3	1,054	1.17%
2024/04/18	0.1	387.71	0.1	390.50	395.00	0	1,041	0.00%
2024/04/17	0	381.60	0.3	381.47	383.00	-0.3	1,045	-0.03%
2024/04/16	1.3	377.89	1.2	378.14	378.00	0.1	1,055	0.01%
2024/04/15	0.1	384.95	3	385.00	383.00	-2.9	1,044	-0.27%
2024/04/12	1.5	387.66	0.5	389.13	386.50	1	1,042	0.10%
2024/04/11	1.6	404.48	0.2	402.60	400.50	1.3	1,020	0.13%
2024/04/10	0	396.45	2.1	396.11	398.00	-2.1	1,007	-0.21%
2024/04/09	0.1	389.85	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1	392.00	6.1	392.68	391.50	-5.1	998	-0.51%
2024/04/03	4.1	382.55	0	0.00	386.00	4.1	987	0.41%
2024/04/02	0	390.64	0	0.00	389.00	0	983	0.00%
2024/04/01	1.1	397.15	0.1	393.50	392.50	1	984	0.10%
2024/03/29	1.2	391.25	0	0.00	387.00	1.2	976	0.12%
2024/03/28	0.2	386.13	1	394.50	393.00	-0.9	968	-0.09%
2024/03/27	2.3	384.52	0	385.38	384.50	2.3	956	0.24%
2024/03/26	1.2	384.57	0	0.00	382.50	1.2	952	0.12%
2024/03/25	0.3	384.98	0.3	389.14	382.50	0	945	0.00%
2024/03/22	2.4	390.36	0	0.00	389.50	2.4	940	0.25%
2024/03/21	0.1	395.19	0	395.00	396.50	0.1	932	0.01%
2024/03/20	0.8	390.94	0.1	391.14	390.00	0.7	937	0.07%
2024/03/19	1.5	398.18	3.2	395.09	394.50	-1.6	929	-0.17%
2024/03/18	1.1	408.81	0	408.83	405.00	1.1	910	0.12%
2024/03/15	1.3	401.35	1	401.50	400.50	0.3	911	0.04%
2024/03/14	0.1	403.05	0	0.00	405.50	0.1	902	0.02%
2024/03/13	0.9	406.03	0.1	403.42	400.50	0.7	898	0.08%
2024/03/12	0.5	405.83	0	408.50	408.00	0.5	893	0.05%
2024/03/11	2.1	404.04	0.1	405.75	402.50	2.1	895	0.23%
2024/03/08	3.1	406.04	1.4	406.94	403.00	1.8	890	0.20%
2024/03/07	0.4	409.90	0.4	412.56	406.00	0	883	0.00%
2024/03/06	2.8	415.80	1.7	415.00	411.50	1.1	871	0.13%
2024/03/05	6	425.62	1	426.50	420.00	5	868	0.57%
2024/03/04	0.2	435.68	1	431.00	428.50	-0.8	859	-0.10%
2024/03/01	1.7	434.23	0	438.50	432.00	1.7	855	0.20%
2024/02/29	0.1	444.26	1.6	445.87	444.50	-1.5	844	-0.18%
2024/02/27	0.4	428.58	0	0.00	424.00	0.4	677	0.06%
2024/02/26	0.1	435.29	0.1	436.00	433.50	0	659	0.01%
2024/02/23	0.3	434.88	0.3	434.12	430.50	0.1	656	0.01%
2024/02/22	0.5	427.51	0.4	427.43	430.50	0	647	0.01%
2024/02/21	0.1	439.05	0.1	439.60	437.00	0.1	622	0.01%
2024/02/20	0.1	441.11	0	442.00	440.00	0	616	0.01%
2024/02/19	11.6	443.62	1	446.95	444.50	10.6	612	1.73%
2024/02/16	20.7	429.70	1.2	429.07	431.00	19.5	599	3.25%
2024/02/15	1.5	409.36	1.4	404.93	414.50	0.1	584	0.01%
2024/02/05	3.2	423.41	7.1	426.00	421.50	-3.9	547	-0.72%
2024/02/02	0.2	439.52	0	0.00	438.50	0.2	535	0.03%