山林水 (8473)-永豐金-市政券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	37.43	0	0.00	37.45	2	285	0.70%
2025/01/20	0	0.00	2	37.15	37.60	-2	283	-0.72%
2025/01/15	0	0.00	3	36.15	37.05	-3	285	-1.05%
2025/01/13	0	36.35	0	0.00	35.85	0	292	0.00%
2025/01/08	0	0.00	0.1	36.00	36.40	-0.1	293	-0.03%
2024/12/31	0	0.00	0.1	36.15	36.00	-0.1	335	-0.02%
2024/12/30	1	36.15	0	0.00	36.15	1	345	0.29%
2024/12/27	3	36.70	0	0.00	36.80	3	360	0.83%
2024/12/26	2	37.05	0.5	37.40	37.15	1.5	382	0.40%
2024/12/25	0	0.00	0.1	37.10	37.10	-0.1	399	-0.02%
2024/12/24	0	0.00	0	37.20	36.70	0	422	-0.01%
2024/12/19	0	0.00	3	36.30	36.25	-3	534	-0.56%
2024/12/16	0	0.00	2	37.53	36.80	-2	669	-0.30%
2024/12/10	1	37.50	0	0.00	36.90	1	758	0.13%
2024/12/02	1	36.65	1	36.50	36.60	0	854	0.00%
2024/11/28	0	0.00	1	36.40	36.50	-1	918	-0.11%
2024/11/26	0.1	37.00	0	0.00	36.65	0.1	999	0.01%
2024/11/25	0	0.00	1	37.20	37.30	-1	1,027	-0.10%
2024/11/20	0	0.00	2	36.35	36.55	-2	1,055	-0.19%
2024/11/19	0	0.00	1	36.65	36.60	-1	1,065	-0.09%
2024/11/18	2	36.25	2	36.03	35.95	0	1,098	0.00%
2024/11/15	2	36.08	1	36.55	36.65	1	1,112	0.09%
2024/11/12	1	38.80	0	0.00	38.45	1	1,154	0.09%
2024/11/11	0	0.00	1	38.75	39.00	-1	1,166	-0.09%
2024/11/06	4	39.81	0	0.00	40.20	4	1,214	0.33%
2024/11/04	2	40.13	15	40.22	40.05	-13	1,286	-1.01%
2024/11/01	0	0.00	3	41.02	41.50	-3	1,322	-0.23%
2024/10/29	1	41.20	0	0.00	41.25	1	1,367	0.07%
2024/10/28	1	41.50	0	0.00	41.80	1	1,403	0.07%
2024/10/25	0	42.35	0	0.00	42.20	0	1,446	0.00%
2024/10/24	0	42.60	6	42.20	42.55	-6	1,521	-0.39%
2024/10/23	0	0.00	5	43.20	43.10	-5	1,598	-0.31%
2024/10/22	0	0.00	1	42.20	42.25	-1	1,835	-0.05%
2024/10/21	0	0.00	6	42.47	42.60	-6	2,734	-0.22%
2024/10/18	2	42.25	0	0.00	42.45	2	2,932	0.07%
2024/10/17	1	42.00	0	0.00	42.25	1	3,248	0.03%
2024/10/16	0.1	42.40	0	0.00	42.10	0.1	3,323	0.00%
2024/10/15	0	0.00	3	42.25	41.80	-3	3,419	-0.09%
2024/10/11	12	42.23	1	42.20	42.05	11	3,582	0.31%
2024/10/09	1	43.85	2	43.45	43.35	-1	3,602	-0.03%
2024/10/07	6	44.60	4	44.66	44.75	2	3,699	0.05%
2024/10/01	2	45.90	1	46.05	45.40	1	3,896	0.03%
2024/09/30	9	47.08	1	46.60	46.35	8	3,935	0.20%
2024/09/27	1	46.35	5	46.75	46.35	-4	3,957	-0.10%
2024/09/25	6	48.16	14	47.93	47.65	-8	4,073	-0.20%
2024/09/24	5	48.18	16	48.11	48.00	-11	4,061	-0.27%
2024/09/23	10	48.43	6	48.35	48.65	4	4,049	0.10%
2024/09/20	7	46.07	12	45.88	48.65	-5	3,996	-0.13%
2024/09/19	4	46.11	8	46.19	46.60	-4	3,893	-0.10%
2024/09/18	3	47.35	0	0.00	46.65	3	3,899	0.08%
2024/09/16	0	0.00	5	46.35	46.80	-5	3,905	-0.13%
2024/09/13	1	46.15	4	46.33	46.05	-3	3,897	-0.08%
2024/09/12	4	46.09	0	0.00	45.90	4	3,934	0.10%
2024/09/11	0	0.00	10.3	46.33	46.45	-10.3	3,954	-0.26%
2024/09/10	9	45.31	23	45.73	45.35	-14	3,916	-0.36%
2024/09/06	0	43.85	0.1	44.20	43.70	-0.1	3,893	0.00%
2024/09/05	4	45.19	0	0.00	43.10	4	3,886	0.10%
2024/09/04	18	45.27	4.2	45.39	44.85	13.8	3,872	0.36%
2024/09/03	6	46.92	16	47.04	46.90	-10	3,859	-0.26%
2024/09/02	4	47.40	2	47.43	47.35	2	3,847	0.05%
2024/08/30	4	47.00	8	46.86	46.90	-4	3,815	-0.10%
2024/08/29	2	45.30	0	0.00	45.85	2	3,794	0.05%
2024/08/28	16	45.93	16.2	45.69	45.65	-0.2	3,788	-0.01%
2024/08/27	5	43.67	0	0.00	44.75	5	3,727	0.13%
2024/08/26	1	42.50	0	0.00	42.75	1	3,706	0.03%
2024/08/23	1	41.90	0	0.00	42.10	1	3,706	0.03%
2024/08/22	0	0.00	1	42.50	42.35	-1	3,707	-0.03%
2024/08/20	2	44.09	1	43.30	43.00	1	3,709	0.03%
2024/08/19	0.1	42.55	0	0.00	42.10	0.1	3,713	0.00%
2024/08/16	0.1	42.75	0	0.00	42.45	0.1	3,704	0.00%
2024/08/15	0.1	43.00	0	0.00	42.80	0.1	3,691	0.00%
2024/08/14	1	43.10	2	43.00	42.95	-1	3,690	-0.03%
2024/08/13	2.1	42.59	0	0.00	42.45	2.1	3,682	0.06%
2024/08/12	2.1	41.13	2	41.33	41.60	0.1	3,695	0.00%
2024/08/08	3	41.57	3	41.62	41.45	0	3,697	0.00%
2024/08/07	5	42.18	5	42.35	42.80	0	3,694	0.00%
2024/08/06	1.1	42.17	22	39.26	40.20	-20.9	3,682	-0.57%
2024/08/05	9.1	41.48	1	41.40	41.40	8.1	3,656	0.22%
2024/08/02	7	46.46	5	46.02	46.00	2	3,628	0.06%
2024/08/01	3.2	47.96	4	48.20	48.00	-0.9	3,619	-0.02%
2024/07/31	6	47.95	2	48.38	47.65	4	3,632	0.11%
2024/07/30	9	47.75	8	47.53	48.35	1	3,612	0.03%
2024/07/29	11.1	48.33	4	47.84	48.00	7.1	3,591	0.20%
2024/07/26	9	49.29	6.5	49.26	49.70	2.5	3,543	0.07%
2024/07/23	33.6	51.75	62	51.68	51.10	-28.4	3,496	-0.81%
2024/07/22	164.5	55.07	143.2	54.71	51.30	21.2	3,306	0.64%	大買/大賣/
2024/07/19	8.1	53.61	18.1	56.25	56.90	-10	2,454	-0.41%
2024/07/18	26.8	51.86	62	51.65	51.80	-35.2	2,358	-1.49%
2024/07/17	10.2	49.08	11	49.47	48.80	-0.9	2,220	-0.04%
2024/07/16	18	48.78	7.2	48.56	48.40	10.8	2,533	0.43%
2024/07/15	18.3	48.73	8.6	48.38	48.75	9.8	3,164	0.31%
2024/07/12	3.1	45.77	2	45.25	45.25	1.1	3,221	0.03%
2024/07/11	3.1	44.42	15	44.73	44.30	-12	3,277	-0.36%
2024/07/10	9.1	46.15	4	46.15	45.65	5.1	3,282	0.15%
2024/07/09	5.5	47.26	14.1	46.76	46.20	-8.6	3,273	-0.26%
2024/07/08	13.5	49.80	5.1	49.60	49.10	8.4	3,202	0.26%
2024/07/05	11.1	48.34	19	48.56	48.80	-7.9	3,116	-0.25%
2024/07/04	17.1	46.16	7	46.26	46.30	10.1	3,023	0.33%
2024/07/03	9	45.33	10	45.67	45.40	-1	2,976	-0.03%
2024/07/02	18.3	45.02	8	45.29	45.00	10.3	2,944	0.35%
2024/07/01	4	45.05	12.7	44.89	44.05	-8.7	2,876	-0.30%
2024/06/28	9	43.08	2	43.30	42.90	7	2,821	0.25%
2024/06/27	2	42.85	0	0.00	41.95	2	2,819	0.07%
2024/06/26	0	0.00	5	42.80	42.55	-5	2,831	-0.18%
2024/06/25	0	0.00	1	41.70	42.20	-1	2,839	-0.04%
2024/06/24	1.3	42.98	6	42.51	42.35	-4.7	2,845	-0.17%
2024/06/21	1.2	44.11	0	0.00	43.70	1.2	2,902	0.04%
2024/06/20	7.2	43.92	6	43.99	44.50	1.2	2,939	0.04%
2024/06/19	12	44.07	14	43.91	44.05	-2	3,096	-0.06%
2024/06/18	1	43.65	61	41.57	43.55	-60	3,104	-1.93%
2024/06/14	7	40.89	3	40.97	41.45	4	3,084	0.13%
2024/06/13	6	40.18	3	40.07	40.35	3	3,105	0.10%
2024/06/11	0	0.00	2	39.98	39.25	-2	3,103	-0.06%
2024/06/07	4	40.63	5	40.49	40.60	-1	3,099	-0.03%
2024/06/05	1	39.30	0	0.00	39.25	1	3,107	0.03%
2024/06/04	1	39.10	1	39.20	39.05	0	3,128	0.00%
2024/06/03	4	39.39	16	39.50	39.40	-12	3,132	-0.38%
2024/05/30	0	0.00	1	39.50	39.50	-1	3,157	-0.03%
2024/05/29	3	40.05	3	39.80	39.70	0	3,169	0.00%
2024/05/28	5	40.10	3	39.90	39.90	2	3,190	0.06%
2024/05/27	4	40.41	10	40.15	40.05	-6	3,244	-0.18%
2024/05/24	7	39.69	5.5	39.60	39.85	1.5	3,280	0.05%
2024/05/23	17.2	41.09	8.5	40.24	40.20	8.7	3,316	0.26%
2024/05/22	2	42.20	2.7	42.74	42.40	-0.7	3,288	-0.02%
2024/05/21	4	42.38	2	42.27	42.20	2	3,293	0.06%
2024/05/20	13	42.95	3	42.67	42.45	10	3,302	0.30%
2024/05/17	22	43.89	28	43.72	43.65	-6	3,314	-0.18%
2024/05/16	20	44.47	2	44.20	44.20	18	3,339	0.54%
2024/05/15	11	43.61	6	43.18	42.90	5	3,349	0.15%
2024/05/14	11	43.17	0	0.00	42.00	11	3,331	0.33%
2024/05/13	24	42.22	2	42.10	42.10	22	3,328	0.66%
2024/05/10	5	42.56	1	42.40	43.00	4	3,331	0.12%
2024/05/09	0	43.20	0	0.00	43.50	0	3,363	0.00%
2024/05/08	0.1	41.99	10	42.29	42.90	-9.9	3,364	-0.29%
2024/05/07	6.1	42.21	6	42.53	42.35	0.1	3,350	0.00%
2024/05/06	1.5	42.98	13	43.16	42.10	-11.5	3,330	-0.35%
2024/05/03	2	45.32	1	44.90	44.40	1	3,292	0.03%
2024/05/02	5.1	45.63	3	45.45	45.45	2.1	3,270	0.06%
2024/04/30	5	45.02	1.3	45.21	44.35	3.7	3,244	0.12%
2024/04/29	1	46.10	4	45.86	45.30	-3	3,214	-0.09%
2024/04/26	19	46.16	14	46.18	46.00	5	3,180	0.16%
2024/04/25	3	46.75	2	46.75	46.75	1	3,123	0.03%
2024/04/24	4	45.50	4	44.61	46.50	0	3,071	0.00%
2024/04/23	15	47.37	20.2	46.29	45.80	-5.2	2,964	-0.17%
2024/04/22	123.2	48.94	141.6	48.85	44.60	-18.4	2,780	-0.66%	大買/大賣/
2024/04/19	106	49.72	50.1	49.38	49.55	55.9	2,388	2.34%	大買/
2024/04/18	27.3	47.09	14	47.16	47.75	13.3	1,659	0.80%
2024/04/17	24	42.68	19	42.86	43.45	5	1,450	0.35%
2024/04/16	6	40.70	3	41.93	40.65	3	1,371	0.22%
2024/04/15	11	41.01	2.3	40.40	40.60	8.8	1,328	0.66%
2024/04/12	4	39.66	2	39.60	39.30	2	1,305	0.15%
2024/04/11	6.3	39.05	0	0.00	38.50	6.3	1,293	0.49%
2024/04/10	0.1	40.30	5	39.99	39.90	-4.9	1,272	-0.38%
2024/04/09	4	40.75	0	0.00	40.85	4	1,254	0.32%
2024/04/08	3	40.95	1	40.75	40.90	2	1,244	0.16%
2024/04/03	1	41.65	0	0.00	41.45	1	1,230	0.08%
2024/04/02	0	0.00	1	42.20	42.15	-1	1,216	-0.08%
2024/04/01	17	42.62	4.3	42.68	42.30	12.7	1,195	1.06%
2024/03/29	4	42.93	1	42.85	42.95	3	1,178	0.25%
2024/03/27	0	0.00	2	41.65	42.15	-2	1,139	-0.18%
2024/03/26	11	43.51	31	42.16	41.85	-20	1,123	-1.78%
2024/03/25	22.7	43.04	2.3	42.33	42.55	20.4	1,048	1.95%
2024/03/22	53	44.24	46	43.88	43.10	7	988	0.71%
2024/03/21	51.5	42.32	32.1	42.49	43.25	19.4	808	2.40%
2024/03/20	15	40.99	11	40.60	40.40	4	747	0.54%
2024/03/19	4.2	40.53	0.2	40.55	40.50	4	733	0.55%
2024/03/18	8	40.66	45.5	40.71	40.65	-37.5	709	-5.29%
2024/03/15	2	38.40	3	38.25	38.50	-1	678	-0.15%
2024/03/13	2	39.60	0	0.00	39.80	2	668	0.30%
2024/03/12	0	0.00	2	39.35	40.10	-2	671	-0.30%
2024/03/08	10.5	39.46	3	38.33	38.30	7.5	650	1.15%
2024/03/07	1	40.60	0	0.00	40.15	1	625	0.16%
2024/03/06	3	41.20	3.2	41.13	41.35	-0.2	612	-0.03%
2024/03/05	12.2	40.17	4.5	40.27	39.85	7.7	589	1.31%
2024/03/04	10	41.43	3	40.83	41.10	7	567	1.23%
2024/03/01	5.5	41.80	9	41.36	41.40	-3.5	547	-0.65%
2024/02/29	16.2	41.96	13.6	41.67	42.15	2.6	514	0.51%
2024/02/27	7.2	40.28	3	39.30	40.15	4.2	448	0.94%
2024/02/26	5.2	39.96	3.1	39.83	39.90	2.1	400	0.52%
2024/02/23	2	36.70	7.3	36.85	36.75	-5.3	352	-1.50%
2024/02/22	1.6	36.96	4	37.40	36.70	-2.4	341	-0.71%
2024/02/21	1.5	37.90	0	0.00	37.70	1.5	326	0.46%
2024/02/20	3	37.62	2.1	37.19	37.90	0.9	312	0.30%
2024/02/19	3	37.45	10	37.12	37.50	-7	289	-2.40%
2024/02/16	7	34.74	1	35.00	35.10	6	253	2.36%
2024/02/15	2	33.03	0	0.00	33.20	2	226	0.88%
2024/02/01	4	33.69	2	33.80	33.70	2	192	1.04%
2024/01/31	3	31.57	1	32.10	32.20	2	142	1.40%