光隆 (8916)-永豐金-市政券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	58.00	58.30	0	63	-0.01%
2025/01/16	0	57.60	0	0.00	57.60	0	62	0.00%
2025/01/06	0	0.00	0	58.00	58.00	0	66	0.00%
2024/12/31	0	57.80	0	0.00	57.60	0	67	0.00%
2024/12/27	0	0.00	0	57.60	57.40	0	68	0.00%
2024/12/25	0	0.00	2	57.70	57.80	-2	68	-2.90%
2024/12/20	0	0.00	1	57.40	57.60	-1	70	-1.41%
2024/12/19	0	0.00	2	57.70	57.70	-2	72	-2.77%
2024/12/18	2	58.10	0	0.00	58.00	2	73	2.71%
2024/12/17	1	58.00	0	58.00	58.10	1	76	1.29%
2024/12/05	0	0.00	1	57.50	57.30	-1	87	-1.15%
2024/12/04	0	0.00	1	57.40	57.30	-1	89	-1.11%
2024/12/03	1	56.60	0	0.00	56.70	1	90	1.11%
2024/11/26	1	57.40	0	0.00	57.40	1	96	1.04%
2024/11/25	1	56.90	0	0.00	57.20	1	98	1.02%
2024/11/21	0	0.00	1	56.30	56.30	-1	102	-0.98%
2024/11/19	0	0.00	1	56.40	56.60	-1	103	-0.96%
2024/11/14	1	56.80	0	0.00	56.60	1	105	0.95%
2024/11/13	1	56.80	0	0.00	56.60	1	108	0.92%
2024/11/05	0	0.00	1	56.90	56.60	-1	125	-0.80%
2024/10/29	2	56.65	0	0.00	56.60	2	150	1.33%
2024/09/27	0	0.00	1	58.10	58.00	-1	224	-0.45%
2024/09/26	0	0.00	1	58.20	58.00	-1	228	-0.44%
2024/09/25	0	0.00	3	58.20	58.00	-3	232	-1.29%
2024/09/23	0.1	58.30	0	0.00	58.40	0.1	233	0.03%
2024/09/18	1	57.70	1	57.70	57.70	0	236	0.00%
2024/09/13	3	58.03	0	0.00	57.80	3	235	1.27%
2024/09/03	0	0.00	1	58.80	58.80	-1	237	-0.42%
2024/08/29	0	0.00	1	58.70	58.90	-1	237	-0.42%
2024/08/16	0.1	56.30	0	0.00	56.80	0.1	240	0.04%
2024/08/12	0	0.00	1	55.50	55.80	-1	239	-0.42%
2024/08/09	0	0.00	1	55.50	55.10	-1	240	-0.42%
2024/08/08	1	54.80	0	0.00	55.00	1	235	0.42%
2024/08/06	1	53.00	0	0.00	53.50	1	248	0.40%
2024/08/05	2	53.95	1	54.00	53.80	1	248	0.40%
2024/07/31	1	57.50	0	0.00	57.30	1	238	0.42%
2024/07/29	2	57.80	0	0.00	57.50	2	239	0.83%
2024/07/26	0.1	58.10	0	0.00	58.40	0.1	241	0.04%
2024/07/23	0	0.00	2	61.50	61.50	-2	240	-0.83%
2024/07/22	3	60.70	0.1	60.88	60.90	2.9	233	1.24%
2024/07/17	0	0.00	0	62.20	62.00	0	228	0.00%
2024/07/15	1	62.80	0	0.00	62.20	1	236	0.42%
2024/07/12	0	0.00	5	62.30	62.50	-5	233	-2.14%
2024/07/11	1	63.00	0	0.00	62.90	1	230	0.43%
2024/07/08	0	0.00	0	63.70	63.50	0	234	0.00%
2024/07/04	2	64.90	0	0.00	63.90	2	235	0.85%
2024/07/03	5.1	62.51	0	0.00	64.00	5.1	234	2.18%
2024/06/26	0	0.00	0	61.35	61.00	0	237	0.00%
2024/06/19	0	0.00	0	61.40	61.30	0	252	0.00%
2024/06/17	0	0.00	0.1	61.10	61.10	-0.1	256	-0.04%
2024/05/28	0	0.00	1	60.40	60.40	-1	319	-0.31%
2024/05/17	0	0.00	1	59.80	60.00	-1	330	-0.30%
2024/05/16	0	0.00	2	59.80	59.80	-2	334	-0.60%
2024/05/15	0	0.00	1	60.30	60.10	-1	334	-0.30%
2024/05/13	1	59.81	0	0.00	60.50	1	333	0.31%
2024/05/09	1	59.60	0	0.00	59.80	1	317	0.31%
2024/05/07	0	0.00	1.1	59.62	59.50	-1.1	312	-0.35%
2024/05/02	0	0.00	0	60.00	59.80	0	311	0.00%
2024/04/30	0	0.00	0.5	60.00	59.70	-0.5	306	-0.15%
2024/04/23	0	0.00	1	60.60	60.80	-1	306	-0.33%
2024/04/17	0	59.90	0	0.00	59.90	0	298	0.00%
2024/04/16	0.1	59.47	0	0.00	59.40	0.1	299	0.03%
2024/04/15	0	0.00	0.1	60.50	60.30	-0.1	302	-0.04%
2024/04/09	1	62.10	14	61.20	61.20	-13	335	-3.87%
2024/04/08	0	0.00	0	62.10	62.10	0	340	0.00%
2024/04/03	2	61.60	0	0.00	62.00	2	347	0.58%
2024/04/02	0.1	62.10	0	0.00	62.20	0.1	350	0.03%
2024/03/29	2	60.90	0.1	61.10	61.30	1.9	361	0.51%
2024/03/28	0	60.91	1.2	61.07	60.90	-1.2	367	-0.32%
2024/03/27	0	60.33	0	0.00	60.60	0	365	0.00%
2024/03/25	0	0.00	1	60.00	59.80	-1	362	-0.28%
2024/03/21	0.1	60.30	0	0.00	60.20	0.1	361	0.04%
2024/03/20	5.1	60.16	2.1	60.40	60.50	3	360	0.83%
2024/03/19	11	60.25	0	0.00	60.10	11	357	3.07%
2024/03/18	1	59.00	0	0.00	59.40	1	348	0.29%
2024/03/15	0	0.00	0.1	60.00	59.70	-0.1	342	-0.03%
2024/03/14	1	59.60	1	60.20	60.20	0	338	0.00%
2024/03/13	0	0.00	2.6	57.60	57.60	-2.6	315	-0.83%
2024/03/12	0	58.05	0	0.00	57.70	0	315	0.00%
2024/03/11	0	57.21	0	57.90	57.70	0	313	0.01%
2024/03/05	0	0.00	1	58.00	58.20	-1	308	-0.32%
2024/03/01	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/26	0	58.50	0	0.00	58.50	0	310	0.01%
2024/02/23	0	0.00	1	58.50	58.50	-1	309	-0.32%
2024/02/20	0.2	58.40	0	0.00	58.40	0.2	310	0.06%
2024/02/19	0	58.80	0	0.00	58.80	0	309	0.00%
2024/02/15	0	57.30	1	57.00	57.30	-1	306	-0.33%
2024/02/05	0	57.75	0	0.00	57.20	0	310	0.00%